MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:41 | 400 | 84,91 |
21.10.24 16:14:41 | 900 | 84,91 |
21.10.24 16:14:41 | 400 | 84,91 |
21.10.24 16:14:41 | 200 | 84,91 |
21.10.24 16:14:41 | 100 | 84,93 |
21.10.24 16:14:41 | 100 | 84,91 |
21.10.24 16:14:18 | 100 | 84,91 |
21.10.24 16:14:18 | 100 | 84,91 |
21.10.24 16:14:18 | 100 | 84,91 |
21.10.24 16:14:18 | 100 | 84,91 |
21.10.24 16:13:31 | 124 | 84,93 |
21.10.24 16:13:25 | 100 | 84,93 |
21.10.24 16:13:12 | 100 | 84,91 |
21.10.24 16:13:12 | 100 | 84,91 |
21.10.24 16:13:12 | 134 | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:12 | 115 | 84,91 |
21.10.24 16:13:12 | 101 | 84,91 |
21.10.24 16:13:12 | 100 | 84,91 |
21.10.24 16:13:12 | 134 | 84,91 |
21.10.24 16:13:12 | 166 | 84,91 |
21.10.24 16:13:08 | 100 | 84,93 |
21.10.24 16:13:07 | 100 | 84,91 |
21.10.24 16:13:07 | 100 | 84,91 |
21.10.24 16:13:07 | 100 | 84,90 |
21.10.24 16:13:02 | 100 | 84,88 |
21.10.24 16:13:02 | 100 | 84,88 |
21.10.24 16:13:02 | 100 | 84,88 |
21.10.24 16:13:02 | 200 | 84,88 |
21.10.24 16:12:57 | 100 | 84,85 |
21.10.24 16:12:51 | 100 | 84,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:33 | 100 | 84,86 |
21.10.24 16:12:32 | 100 | 84,86 |
21.10.24 16:11:50 | 100 | 84,86 |
21.10.24 16:11:50 | 100 | 84,86 |
21.10.24 16:11:28 | 100 | 84,88 |
21.10.24 16:11:28 | 120 | 84,88 |
21.10.24 16:11:28 | 120 | 84,88 |
21.10.24 16:11:25 | 100 | 84,90 |
21.10.24 16:10:40 | 110 | 84,88 |
21.10.24 16:10:24 | 100 | 84,86 |
21.10.24 16:10:24 | 100 | 84,86 |
21.10.24 16:10:24 | 100 | 84,86 |
21.10.24 16:09:33 | 156 | 84,82 |
21.10.24 16:09:21 | 100 | 84,84 |
21.10.24 16:09:02 | 200 | 84,85 |