MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:17 | 100 | 85,23 |
21.10.24 15:57:15 | 100 | 85,21 |
21.10.24 15:57:05 | 100 | 85,21 |
21.10.24 15:57:05 | 100 | 85,22 |
21.10.24 15:56:59 | 100 | 85,22 |
21.10.24 15:56:51 | 100 | 85,25 |
21.10.24 15:56:15 | 400 | 85,21 |
21.10.24 15:55:54 | 100 | 85,23 |
21.10.24 15:55:54 | 197 | 85,22 |
21.10.24 15:54:45 | 100 | 85,26 |
21.10.24 15:54:44 | 100 | 85,25 |
21.10.24 15:54:44 | 100 | 85,26 |
21.10.24 15:54:44 | 100 | 85,26 |
21.10.24 15:54:44 | 100 | 85,26 |
21.10.24 15:54:44 | 102 | 85,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:41 | 156 | 85,30 |
21.10.24 15:54:41 | 126 | 85,28 |
21.10.24 15:53:47 | 413 | 85,25 |
21.10.24 15:53:46 | 100 | 85,25 |
21.10.24 15:53:46 | 100 | 85,25 |
21.10.24 15:53:46 | 100 | 85,24 |
21.10.24 15:53:34 | 100 | 85,22 |
21.10.24 15:53:34 | 100 | 85,22 |
21.10.24 15:53:34 | 100 | 85,21 |
21.10.24 15:53:02 | 100 | 85,29 |
21.10.24 15:53:02 | 400 | 85,27 |
21.10.24 15:52:30 | 100 | 85,29 |
21.10.24 15:52:30 | 100 | 85,29 |
21.10.24 15:52:30 | 220 | 85,29 |
21.10.24 15:52:26 | 109 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:26 | 100 | 85,30 |
21.10.24 15:52:26 | 112 | 85,30 |
21.10.24 15:51:45 | 200 | 85,35 |
21.10.24 15:51:45 | 100 | 85,34 |
21.10.24 15:51:45 | 100 | 85,34 |
21.10.24 15:51:45 | 100 | 85,34 |
21.10.24 15:51:45 | 100 | 85,34 |
21.10.24 15:51:27 | 100 | 85,33 |
21.10.24 15:51:27 | 100 | 85,33 |
21.10.24 15:51:27 | 100 | 85,33 |
21.10.24 15:51:21 | 100 | 85,31 |
21.10.24 15:51:16 | 100 | 85,31 |
21.10.24 15:51:15 | 186 | 85,31 |
21.10.24 15:51:15 | 113 | 85,31 |
21.10.24 15:51:15 | 100 | 85,31 |