MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:35 | 100 | 85,40 |
21.10.24 15:40:35 | 100 | 85,40 |
21.10.24 15:40:34 | 100 | 85,39 |
21.10.24 15:40:34 | 100 | 85,39 |
21.10.24 15:40:34 | 100 | 85,41 |
21.10.24 15:40:34 | 100 | 85,41 |
21.10.24 15:40:34 | 102 | 85,38 |
21.10.24 15:40:34 | 100 | 85,39 |
21.10.24 15:40:34 | 100 | 85,39 |
21.10.24 15:40:29 | 100 | 85,41 |
21.10.24 15:40:01 | 274 | 85,43 |
21.10.24 15:39:31 | 151 | 85,39 |
21.10.24 15:39:27 | 100 | 85,33 |
21.10.24 15:39:27 | 100 | 85,33 |
21.10.24 15:39:27 | 100 | 85,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:27 | 148 | 85,32 |
21.10.24 15:39:02 | 100 | 85,29 |
21.10.24 15:38:17 | 100 | 85,30 |
21.10.24 15:38:17 | 100 | 85,29 |
21.10.24 15:38:17 | 100 | 85,28 |
21.10.24 15:38:17 | 100 | 85,30 |
21.10.24 15:38:17 | 100 | 85,33 |
21.10.24 15:38:14 | 100 | 85,33 |
21.10.24 15:38:14 | 100 | 85,33 |
21.10.24 15:38:14 | 100 | 85,33 |
21.10.24 15:38:14 | 100 | 85,33 |
21.10.24 15:38:13 | 100 | 85,33 |
21.10.24 15:37:27 | 100 | 85,29 |
21.10.24 15:37:27 | 100 | 85,29 |
21.10.24 15:37:23 | 100 | 85,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:22 | 100 | 85,27 |
21.10.24 15:37:22 | 101 | 85,27 |
21.10.24 15:37:13 | 100 | 85,30 |
21.10.24 15:37:06 | 100 | 85,30 |
21.10.24 15:37:06 | 100 | 85,31 |
21.10.24 15:37:06 | 299 | 85,28 |
21.10.24 15:37:06 | 100 | 85,31 |
21.10.24 15:37:06 | 100 | 85,28 |
21.10.24 15:37:06 | 100 | 85,31 |
21.10.24 15:36:55 | 100 | 85,32 |
21.10.24 15:36:45 | 100 | 85,30 |
21.10.24 15:36:45 | 100 | 85,33 |
21.10.24 15:36:43 | 100 | 85,36 |
21.10.24 15:36:26 | 100 | 85,34 |
21.10.24 15:36:24 | 100 | 85,31 |