MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:05 | 100 | 85,53 |
21.10.24 15:34:01 | 100 | 85,51 |
21.10.24 15:33:53 | 100 | 85,51 |
21.10.24 15:33:50 | 320 | 85,47 |
21.10.24 15:33:04 | 100 | 85,49 |
21.10.24 15:32:52 | 100 | 85,50 |
21.10.24 15:32:39 | 100 | 85,50 |
21.10.24 15:32:26 | 100 | 85,45 |
21.10.24 15:32:26 | 100 | 85,46 |
21.10.24 15:32:26 | 100 | 85,45 |
21.10.24 15:32:26 | 100 | 85,45 |
21.10.24 15:32:26 | 100 | 85,45 |
21.10.24 15:32:26 | 100 | 85,45 |
21.10.24 15:32:26 | 169 | 85,45 |
21.10.24 15:32:26 | 200 | 85,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:24 | 100 | 85,50 |
21.10.24 15:32:13 | 100 | 85,52 |
21.10.24 15:32:11 | 100 | 85,52 |
21.10.24 15:32:07 | 100 | 85,52 |
21.10.24 15:32:03 | 342 | 85,42 |
21.10.24 15:31:58 | 100 | 85,47 |
21.10.24 15:31:46 | 100 | 85,39 |
21.10.24 15:31:38 | 100 | 85,39 |
21.10.24 15:31:38 | 100 | 85,34 |
21.10.24 15:31:38 | 100 | 85,34 |
21.10.24 15:31:38 | 100 | 85,34 |
21.10.24 15:31:27 | 100 | 85,09 |
21.10.24 15:31:12 | 100 | 85,22 |
21.10.24 15:31:12 | 100 | 85,22 |
21.10.24 15:30:35 | 500 | 85,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:01 | 100 | 85,18 |
21.10.24 15:30:01 | 20,04 Tsd. | 85,33 |
18.10.24 22:10:00 | - | 85,32 |
18.10.24 22:00:02 | 448,95 Tsd. | 85,32 |
18.10.24 21:59:59 | 100 | 85,32 |
18.10.24 21:59:58 | 100 | 85,32 |
18.10.24 21:59:58 | 800 | 85,33 |
18.10.24 21:59:58 | 100 | 85,33 |
18.10.24 21:59:58 | 102 | 85,33 |
18.10.24 21:59:57 | 300 | 85,32 |
18.10.24 21:59:56 | 100 | 85,32 |
18.10.24 21:59:56 | 100 | 85,33 |
18.10.24 21:59:56 | 100 | 85,32 |
18.10.24 21:59:56 | 200 | 85,33 |
18.10.24 21:59:56 | 100 | 85,33 |