MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:35 | 100 | 84,75 |
21.10.24 16:31:35 | 100 | 84,75 |
21.10.24 16:31:12 | 102 | 84,77 |
21.10.24 16:31:12 | 117 | 84,77 |
21.10.24 16:31:12 | 100 | 84,77 |
21.10.24 16:31:12 | 100 | 84,76 |
21.10.24 16:31:12 | 100 | 84,77 |
21.10.24 16:31:12 | 100 | 84,77 |
21.10.24 16:31:12 | 100 | 84,76 |
21.10.24 16:30:15 | 121 | 84,75 |
21.10.24 16:29:52 | 100 | 84,79 |
21.10.24 16:29:51 | 100 | 84,79 |
21.10.24 16:29:51 | 279 | 84,79 |
21.10.24 16:29:41 | 100 | 84,77 |
21.10.24 16:29:41 | 100 | 84,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:41 | 342 | 84,79 |
21.10.24 16:29:12 | 100 | 84,78 |
21.10.24 16:28:40 | 100 | 84,78 |
21.10.24 16:28:19 | 100 | 84,79 |
21.10.24 16:28:19 | 206 | 84,79 |
21.10.24 16:27:57 | 100 | 84,84 |
21.10.24 16:27:49 | 100 | 84,86 |
21.10.24 16:27:40 | 125 | 84,86 |
21.10.24 16:27:40 | 100 | 84,85 |
21.10.24 16:27:40 | 116 | 84,85 |
21.10.24 16:27:29 | 350 | 84,84 |
21.10.24 16:27:09 | 100 | 84,85 |
21.10.24 16:27:09 | 100 | 84,85 |
21.10.24 16:27:09 | 200 | 84,85 |
21.10.24 16:27:09 | 100 | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:08 | 100 | 84,87 |
21.10.24 16:27:08 | 100 | 84,85 |
21.10.24 16:27:08 | 100 | 84,85 |
21.10.24 16:27:08 | 100 | 84,85 |
21.10.24 16:27:08 | 100 | 84,84 |
21.10.24 16:27:08 | 100 | 84,84 |
21.10.24 16:27:08 | 218 | 84,84 |
21.10.24 16:27:06 | 100 | 84,84 |
21.10.24 16:26:48 | 100 | 84,82 |
21.10.24 16:26:31 | 100 | 84,83 |
21.10.24 16:25:57 | 100 | 84,82 |
21.10.24 16:25:34 | 100 | 84,80 |
21.10.24 16:25:34 | 100 | 84,80 |
21.10.24 16:25:34 | 100 | 84,80 |
21.10.24 16:25:15 | 100 | 84,81 |