MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:36 | 100 | 84,79 |
21.10.24 16:36:33 | 100 | 84,78 |
21.10.24 16:36:33 | 100 | 84,78 |
21.10.24 16:36:31 | 162 | 84,79 |
21.10.24 16:36:29 | 100 | 84,77 |
21.10.24 16:36:29 | 200 | 84,78 |
21.10.24 16:36:29 | 300 | 84,77 |
21.10.24 16:36:29 | 100 | 84,77 |
21.10.24 16:36:26 | 100 | 84,76 |
21.10.24 16:35:11 | 100 | 84,77 |
21.10.24 16:35:05 | 100 | 84,79 |
21.10.24 16:35:05 | 100 | 84,79 |
21.10.24 16:35:05 | 200 | 84,79 |
21.10.24 16:35:01 | 107 | 84,81 |
21.10.24 16:35:01 | 100 | 84,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:04 | 245 | 84,76 |
21.10.24 16:34:04 | 105 | 84,76 |
21.10.24 16:33:56 | 100 | 84,78 |
21.10.24 16:33:45 | 100 | 84,77 |
21.10.24 16:33:25 | 100 | 84,79 |
21.10.24 16:33:25 | 200 | 84,79 |
21.10.24 16:33:25 | 197 | 84,79 |
21.10.24 16:33:09 | 100 | 84,81 |
21.10.24 16:33:09 | 182 | 84,80 |
21.10.24 16:33:09 | 100 | 84,80 |
21.10.24 16:33:09 | 100 | 84,80 |
21.10.24 16:33:02 | 100 | 84,77 |
21.10.24 16:33:02 | 125 | 84,77 |
21.10.24 16:33:02 | 100 | 84,77 |
21.10.24 16:33:02 | 113 | 84,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:02 | 114 | 84,77 |
21.10.24 16:33:02 | 200 | 84,77 |
21.10.24 16:33:02 | 113 | 84,77 |
21.10.24 16:33:02 | 113 | 84,77 |
21.10.24 16:32:49 | 100 | 84,78 |
21.10.24 16:32:32 | 353 | 84,79 |
21.10.24 16:32:08 | 100 | 84,78 |
21.10.24 16:32:08 | 100 | 84,77 |
21.10.24 16:32:08 | 100 | 84,77 |
21.10.24 16:32:08 | 100 | 84,77 |
21.10.24 16:31:59 | 124 | 84,74 |
21.10.24 16:31:38 | 100 | 84,75 |
21.10.24 16:31:35 | 100 | 84,76 |
21.10.24 16:31:35 | 110 | 84,75 |
21.10.24 16:31:35 | 100 | 84,76 |