MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:38 | 100 | 85,04 |
21.10.24 16:47:38 | 156 | 85,04 |
21.10.24 16:47:02 | 100 | 85,00 |
21.10.24 16:46:15 | 100 | 85,01 |
21.10.24 16:46:03 | 100 | 84,99 |
21.10.24 16:46:03 | 202 | 84,99 |
21.10.24 16:46:03 | 200 | 84,99 |
21.10.24 16:46:02 | 200 | 85,00 |
21.10.24 16:46:02 | 100 | 85,00 |
21.10.24 16:46:01 | 100 | 85,01 |
21.10.24 16:45:59 | 500 | 85,03 |
21.10.24 16:45:59 | 100 | 85,03 |
21.10.24 16:45:05 | 100 | 85,06 |
21.10.24 16:44:32 | 104 | 85,02 |
21.10.24 16:44:31 | 100 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:20 | 100 | 84,98 |
21.10.24 16:44:17 | 100 | 84,97 |
21.10.24 16:44:17 | 100 | 84,96 |
21.10.24 16:44:17 | 100 | 84,96 |
21.10.24 16:44:12 | 100 | 84,95 |
21.10.24 16:43:58 | 100 | 84,95 |
21.10.24 16:43:58 | 100 | 84,95 |
21.10.24 16:43:14 | 194 | 84,94 |
21.10.24 16:43:14 | 220 | 84,94 |
21.10.24 16:43:07 | 218 | 84,96 |
21.10.24 16:43:07 | 100 | 84,94 |
21.10.24 16:43:07 | 200 | 84,95 |
21.10.24 16:43:07 | 215 | 84,95 |
21.10.24 16:43:07 | 316 | 84,94 |
21.10.24 16:42:23 | 131 | 84,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:21 | 100 | 84,93 |
21.10.24 16:42:21 | 156 | 84,93 |
21.10.24 16:42:00 | 100 | 84,93 |
21.10.24 16:41:45 | 100 | 84,98 |
21.10.24 16:41:15 | 157 | 84,95 |
21.10.24 16:41:15 | 137 | 84,97 |
21.10.24 16:41:15 | 150 | 84,97 |
21.10.24 16:40:52 | 100 | 84,99 |
21.10.24 16:40:46 | 100 | 85,01 |
21.10.24 16:40:43 | 100 | 84,99 |
21.10.24 16:40:43 | 100 | 84,99 |
21.10.24 16:40:39 | 100 | 85,01 |
21.10.24 16:40:19 | 100 | 85,12 |
21.10.24 16:40:02 | 200 | 85,08 |
21.10.24 16:39:19 | 100 | 85,02 |