MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:19 | 123 | 85,03 |
21.10.24 16:39:03 | 138 | 85,01 |
21.10.24 16:38:51 | 100 | 85,01 |
21.10.24 16:38:38 | 100 | 85,00 |
21.10.24 16:38:38 | 100 | 85,00 |
21.10.24 16:38:38 | 100 | 84,99 |
21.10.24 16:38:18 | 100 | 85,02 |
21.10.24 16:38:18 | 324 | 85,02 |
21.10.24 16:38:18 | 100 | 85,02 |
21.10.24 16:38:18 | 100 | 85,02 |
21.10.24 16:38:18 | 100 | 85,02 |
21.10.24 16:38:12 | 100 | 84,99 |
21.10.24 16:38:12 | 163 | 84,99 |
21.10.24 16:38:12 | 100 | 84,99 |
21.10.24 16:38:12 | 100 | 84,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:10 | 100 | 85,02 |
21.10.24 16:38:09 | 200 | 85,02 |
21.10.24 16:38:09 | 100 | 85,01 |
21.10.24 16:38:09 | 100 | 85,01 |
21.10.24 16:38:09 | 100 | 85,01 |
21.10.24 16:38:09 | 100 | 85,01 |
21.10.24 16:38:07 | 100 | 85,00 |
21.10.24 16:38:07 | 209 | 85,00 |
21.10.24 16:38:07 | 300 | 85,00 |
21.10.24 16:38:07 | 100 | 84,99 |
21.10.24 16:38:07 | 100 | 84,98 |
21.10.24 16:38:07 | 100 | 84,98 |
21.10.24 16:38:03 | 100 | 84,96 |
21.10.24 16:37:49 | 100 | 84,96 |
21.10.24 16:37:46 | 614 | 84,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:41 | 100 | 84,90 |
21.10.24 16:37:41 | 104 | 84,90 |
21.10.24 16:37:41 | 100 | 84,90 |
21.10.24 16:37:21 | 100 | 84,88 |
21.10.24 16:37:18 | 100 | 84,88 |
21.10.24 16:37:15 | 122 | 84,87 |
21.10.24 16:37:07 | 100 | 84,85 |
21.10.24 16:37:07 | 100 | 84,84 |
21.10.24 16:37:00 | 100 | 84,82 |
21.10.24 16:36:59 | 218 | 84,82 |
21.10.24 16:36:50 | 113 | 84,82 |
21.10.24 16:36:45 | 1,00 Tsd. | 84,81 |
21.10.24 16:36:45 | 100 | 84,80 |
21.10.24 16:36:36 | 100 | 84,79 |
21.10.24 16:36:36 | 100 | 84,79 |