MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:26 | 100 | 84,93 |
21.10.24 16:54:23 | 100 | 84,92 |
21.10.24 16:54:03 | 101 | 84,93 |
21.10.24 16:54:03 | 100 | 84,93 |
21.10.24 16:54:00 | 100 | 84,93 |
21.10.24 16:53:59 | 100 | 84,92 |
21.10.24 16:53:59 | 100 | 84,91 |
21.10.24 16:53:59 | 100 | 84,91 |
21.10.24 16:53:47 | 100 | 84,89 |
21.10.24 16:53:46 | 100 | 84,89 |
21.10.24 16:53:44 | 800 | 84,89 |
21.10.24 16:53:35 | 100 | 84,90 |
21.10.24 16:53:31 | 106 | 84,89 |
21.10.24 16:53:17 | 100 | 84,88 |
21.10.24 16:53:16 | 100 | 84,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:03 | 178 | 84,88 |
21.10.24 16:53:01 | 100 | 84,89 |
21.10.24 16:53:01 | 100 | 84,90 |
21.10.24 16:53:01 | 100 | 84,89 |
21.10.24 16:53:01 | 100 | 84,90 |
21.10.24 16:53:01 | 119 | 84,89 |
21.10.24 16:52:46 | 100 | 84,87 |
21.10.24 16:52:46 | 100 | 84,88 |
21.10.24 16:52:46 | 100 | 84,88 |
21.10.24 16:52:46 | 100 | 84,88 |
21.10.24 16:52:46 | 100 | 84,88 |
21.10.24 16:52:46 | 100 | 84,88 |
21.10.24 16:52:46 | 169 | 84,88 |
21.10.24 16:52:46 | 200 | 84,88 |
21.10.24 16:52:46 | 100 | 84,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:46 | 100 | 84,88 |
21.10.24 16:52:46 | 231 | 84,88 |
21.10.24 16:52:46 | 264 | 84,88 |
21.10.24 16:52:45 | 100 | 84,90 |
21.10.24 16:52:25 | 100 | 84,93 |
21.10.24 16:52:25 | 328 | 84,91 |
21.10.24 16:51:57 | 100 | 84,91 |
21.10.24 16:51:57 | 100 | 84,91 |
21.10.24 16:51:14 | 100 | 84,95 |
21.10.24 16:51:14 | 100 | 84,95 |
21.10.24 16:51:14 | 200 | 84,95 |
21.10.24 16:51:14 | 220 | 84,95 |
21.10.24 16:51:12 | 100 | 84,96 |
21.10.24 16:51:12 | 100 | 84,96 |
21.10.24 16:51:12 | 100 | 84,95 |