MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:56 | 100 | 84,75 |
21.10.24 17:06:56 | 100 | 84,75 |
21.10.24 17:06:44 | 100 | 84,73 |
21.10.24 17:06:42 | 100 | 84,74 |
21.10.24 17:06:42 | 100 | 84,74 |
21.10.24 17:06:41 | 100 | 84,74 |
21.10.24 17:06:41 | 100 | 84,74 |
21.10.24 17:06:41 | 100 | 84,73 |
21.10.24 17:06:41 | 100 | 84,74 |
21.10.24 17:06:41 | 100 | 84,74 |
21.10.24 17:06:41 | 100 | 84,74 |
21.10.24 17:06:27 | 100 | 84,74 |
21.10.24 17:06:27 | 100 | 84,74 |
21.10.24 17:06:27 | 100 | 84,76 |
21.10.24 17:06:27 | 120 | 84,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:56 | 100 | 84,74 |
21.10.24 17:05:41 | 200 | 84,75 |
21.10.24 17:05:37 | 100 | 84,78 |
21.10.24 17:05:37 | 100 | 84,78 |
21.10.24 17:05:37 | 100 | 84,78 |
21.10.24 17:05:36 | 100 | 84,78 |
21.10.24 17:05:36 | 100 | 84,78 |
21.10.24 17:05:30 | 101 | 84,77 |
21.10.24 17:05:19 | 120 | 84,82 |
21.10.24 17:05:16 | 100 | 84,83 |
21.10.24 17:05:12 | 100 | 84,84 |
21.10.24 17:05:12 | 100 | 84,84 |
21.10.24 17:05:12 | 100 | 84,85 |
21.10.24 17:05:08 | 1,16 Tsd. | 84,87 |
21.10.24 17:05:05 | 100 | 84,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:05 | 258 | 84,86 |
21.10.24 17:05:04 | 100 | 84,87 |
21.10.24 17:05:02 | 200 | 84,87 |
21.10.24 17:05:02 | 100 | 84,87 |
21.10.24 17:05:02 | 100 | 84,87 |
21.10.24 17:05:02 | 100 | 84,87 |
21.10.24 17:04:56 | 100 | 84,88 |
21.10.24 17:04:55 | 100 | 84,88 |
21.10.24 17:04:50 | 100 | 84,88 |
21.10.24 17:04:50 | 100 | 84,88 |
21.10.24 17:04:50 | 120 | 84,88 |
21.10.24 17:04:50 | 100 | 84,88 |
21.10.24 17:04:50 | 183 | 84,88 |
21.10.24 17:04:34 | 100 | 84,87 |
21.10.24 17:04:33 | 200 | 84,87 |