MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:01 | 107 | 84,71 |
21.10.24 17:17:01 | 519 | 84,71 |
21.10.24 17:17:00 | 149 | 84,71 |
21.10.24 17:17:00 | 100 | 84,71 |
21.10.24 17:17:00 | 215 | 84,71 |
21.10.24 17:17:00 | 2,30 Tsd. | 84,71 |
21.10.24 17:16:13 | 100 | 84,70 |
21.10.24 17:16:08 | 100 | 84,68 |
21.10.24 17:16:04 | 100 | 84,70 |
21.10.24 17:16:04 | 100 | 84,69 |
21.10.24 17:16:04 | 100 | 84,69 |
21.10.24 17:16:04 | 100 | 84,69 |
21.10.24 17:16:04 | 301 | 84,69 |
21.10.24 17:16:04 | 100 | 84,69 |
21.10.24 17:15:36 | 102 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:36 | 106 | 84,71 |
21.10.24 17:15:35 | 100 | 84,72 |
21.10.24 17:15:00 | 100 | 84,74 |
21.10.24 17:14:53 | 200 | 84,75 |
21.10.24 17:14:49 | 100 | 84,75 |
21.10.24 17:14:41 | 100 | 84,76 |
21.10.24 17:14:41 | 105 | 84,76 |
21.10.24 17:14:31 | 100 | 84,78 |
21.10.24 17:14:31 | 100 | 84,78 |
21.10.24 17:14:31 | 100 | 84,78 |
21.10.24 17:14:24 | 100 | 84,80 |
21.10.24 17:13:57 | 100 | 84,78 |
21.10.24 17:13:24 | 100 | 84,80 |
21.10.24 17:13:02 | 300 | 84,84 |
21.10.24 17:13:02 | 100 | 84,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:44 | 100 | 84,79 |
21.10.24 17:12:36 | 100 | 84,80 |
21.10.24 17:12:26 | 100 | 84,80 |
21.10.24 17:12:26 | 100 | 84,79 |
21.10.24 17:12:26 | 100 | 84,78 |
21.10.24 17:12:26 | 431 | 84,77 |
21.10.24 17:12:17 | 100 | 84,76 |
21.10.24 17:11:46 | 107 | 84,76 |
21.10.24 17:11:20 | 100 | 84,75 |
21.10.24 17:11:16 | 100 | 84,76 |
21.10.24 17:11:16 | 100 | 84,76 |
21.10.24 17:11:16 | 100 | 84,76 |
21.10.24 17:11:16 | 200 | 84,76 |
21.10.24 17:11:16 | 100 | 84,76 |
21.10.24 17:11:09 | 144 | 84,78 |