MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:35 | 100 | 84,75 |
17:32:35 | 100 | 84,75 |
17:32:35 | 121 | 84,75 |
17:32:18 | 100 | 84,75 |
17:32:15 | 100 | 84,75 |
17:32:15 | 100 | 84,75 |
17:32:15 | 154 | 84,75 |
17:32:15 | 246 | 84,75 |
17:32:12 | 100 | 84,75 |
17:32:12 | 100 | 84,75 |
17:32:12 | 100 | 84,75 |
17:31:36 | 100 | 84,79 |
17:31:33 | 100 | 84,79 |
17:31:23 | 100 | 84,79 |
17:31:08 | 100 | 84,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:08 | 100 | 84,76 |
17:31:08 | 100 | 84,76 |
17:31:08 | 100 | 84,75 |
17:31:08 | 105 | 84,76 |
17:31:08 | 100 | 84,76 |
17:31:08 | 100 | 84,75 |
17:31:08 | 100 | 84,75 |
17:31:08 | 100 | 84,75 |
17:31:05 | 144 | 84,75 |
17:31:04 | 100 | 84,75 |
17:30:50 | 100 | 84,74 |
17:30:50 | 100 | 84,74 |
17:30:50 | 100 | 84,74 |
17:30:50 | 100 | 84,74 |
17:30:50 | 100 | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:50 | 100 | 84,74 |
17:30:49 | 100 | 84,75 |
17:30:48 | 100 | 84,75 |
17:30:48 | 100 | 84,75 |
17:30:48 | 100 | 84,75 |
17:30:48 | 165 | 84,75 |
17:30:48 | 896 | 84,75 |
17:30:47 | 100 | 84,75 |
17:30:41 | 100 | 84,75 |
17:30:41 | 100 | 84,75 |
17:30:41 | 100 | 84,75 |
17:30:40 | 100 | 84,75 |
17:30:40 | 100 | 84,75 |
17:30:31 | 100 | 84,76 |
17:30:31 | 100 | 84,76 |