MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:06 | 100 | 84,70 |
17:33:06 | 100 | 84,70 |
17:33:06 | 126 | 84,70 |
17:33:06 | 100 | 84,70 |
17:33:06 | 100 | 84,70 |
17:33:06 | 100 | 84,70 |
17:33:06 | 240 | 84,70 |
17:33:06 | 148 | 84,70 |
17:33:06 | 320 | 84,70 |
17:33:04 | 100 | 84,71 |
17:33:01 | 100 | 84,71 |
17:32:46 | 100 | 84,71 |
17:32:45 | 100 | 84,71 |
17:32:45 | 100 | 84,71 |
17:32:45 | 200 | 84,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:44 | 100 | 84,71 |
17:32:43 | 100 | 84,72 |
17:32:43 | 100 | 84,72 |
17:32:43 | 100 | 84,72 |
17:32:42 | 100 | 84,73 |
17:32:42 | 100 | 84,73 |
17:32:42 | 100 | 84,73 |
17:32:42 | 100 | 84,73 |
17:32:42 | 100 | 84,73 |
17:32:42 | 100 | 84,73 |
17:32:42 | 100 | 84,73 |
17:32:42 | 100 | 84,73 |
17:32:42 | 100 | 84,72 |
17:32:42 | 100 | 84,73 |
17:32:42 | 100 | 84,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:42 | 100 | 84,72 |
17:32:42 | 160 | 84,73 |
17:32:42 | 100 | 84,74 |
17:32:42 | 157 | 84,73 |
17:32:41 | 100 | 84,74 |
17:32:36 | 121 | 84,75 |
17:32:36 | 100 | 84,74 |
17:32:36 | 100 | 84,74 |
17:32:36 | 100 | 84,75 |
17:32:36 | 100 | 84,74 |
17:32:36 | 100 | 84,75 |
17:32:36 | 100 | 84,75 |
17:32:36 | 200 | 84,75 |
17:32:35 | 100 | 84,75 |
17:32:35 | 126 | 84,75 |