MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:14 | 100 | 84,78 |
17:30:14 | 200 | 84,78 |
17:29:23 | 100 | 84,77 |
17:29:23 | 200 | 84,77 |
17:29:23 | 100 | 84,77 |
17:28:54 | 100 | 84,75 |
17:28:42 | 131 | 84,77 |
17:28:36 | 100 | 84,76 |
17:28:36 | 102 | 84,76 |
17:27:55 | 181 | 84,78 |
17:27:52 | 189 | 84,79 |
17:27:47 | 100 | 84,80 |
17:27:47 | 100 | 84,80 |
17:27:47 | 210 | 84,80 |
17:27:07 | 100 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:02 | 100 | 84,80 |
17:27:02 | 100 | 84,81 |
17:27:02 | 200 | 84,81 |
17:27:02 | 100 | 84,81 |
17:27:02 | 100 | 84,81 |
17:27:02 | 200 | 84,81 |
17:26:05 | 100 | 84,78 |
17:26:05 | 100 | 84,77 |
17:26:05 | 167 | 84,78 |
17:26:05 | 100 | 84,78 |
17:25:24 | 100 | 84,76 |
17:25:01 | 100 | 84,76 |
17:25:01 | 200 | 84,76 |
17:24:51 | 100 | 84,77 |
17:24:51 | 100 | 84,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:49 | 100 | 84,77 |
17:24:48 | 100 | 84,77 |
17:24:48 | 100 | 84,77 |
17:24:38 | 100 | 84,76 |
17:24:07 | 100 | 84,75 |
17:24:07 | 100 | 84,75 |
17:24:07 | 100 | 84,75 |
17:23:50 | 100 | 84,76 |
17:23:49 | 100 | 84,76 |
17:23:49 | 136 | 84,76 |
17:23:49 | 100 | 84,76 |
17:23:49 | 139 | 84,76 |
17:23:49 | 166 | 84,77 |
17:23:49 | 100 | 84,77 |
17:23:49 | 100 | 84,77 |