MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:04 | 100 | 84,87 |
21.10.24 17:04:03 | 100 | 84,87 |
21.10.24 17:04:01 | 100 | 84,86 |
21.10.24 17:03:45 | 100 | 84,88 |
21.10.24 17:03:45 | 100 | 84,88 |
21.10.24 17:03:45 | 100 | 84,88 |
21.10.24 17:03:39 | 117 | 84,90 |
21.10.24 17:03:13 | 100 | 84,90 |
21.10.24 17:03:13 | 100 | 84,90 |
21.10.24 17:03:13 | 100 | 84,90 |
21.10.24 17:03:13 | 100 | 84,90 |
21.10.24 17:03:13 | 100 | 84,89 |
21.10.24 17:03:13 | 281 | 84,90 |
21.10.24 17:03:11 | 100 | 84,91 |
21.10.24 17:03:11 | 100 | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:11 | 100 | 84,90 |
21.10.24 17:02:43 | 142 | 84,90 |
21.10.24 17:02:32 | 100 | 84,88 |
21.10.24 17:02:32 | 100 | 84,89 |
21.10.24 17:02:32 | 100 | 84,89 |
21.10.24 17:02:32 | 200 | 84,89 |
21.10.24 17:02:32 | 1,00 Tsd. | 84,89 |
21.10.24 17:02:31 | 100 | 84,91 |
21.10.24 17:02:31 | 100 | 84,92 |
21.10.24 17:02:31 | 100 | 84,93 |
21.10.24 17:02:31 | 100 | 84,93 |
21.10.24 17:02:31 | 100 | 84,93 |
21.10.24 17:02:31 | 100 | 84,94 |
21.10.24 17:02:31 | 100 | 84,94 |
21.10.24 17:02:09 | 347 | 84,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:35 | 100 | 84,98 |
21.10.24 17:01:35 | 100 | 84,98 |
21.10.24 17:01:35 | 100 | 84,98 |
21.10.24 17:01:35 | 100 | 84,98 |
21.10.24 17:01:35 | 165 | 84,98 |
21.10.24 17:01:35 | 100 | 84,98 |
21.10.24 17:01:35 | 100 | 84,98 |
21.10.24 17:01:35 | 220 | 84,98 |
21.10.24 17:01:15 | 100 | 84,99 |
21.10.24 17:01:14 | 100 | 84,99 |
21.10.24 17:01:13 | 143 | 84,98 |
21.10.24 17:01:05 | 100 | 84,97 |
21.10.24 17:01:05 | 100 | 84,97 |
21.10.24 17:00:36 | 100 | 84,95 |
21.10.24 17:00:36 | 100 | 84,96 |