MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:12 | 100 | 84,95 |
21.10.24 16:51:08 | 100 | 84,94 |
21.10.24 16:51:08 | 100 | 84,94 |
21.10.24 16:51:08 | 100 | 84,94 |
21.10.24 16:51:05 | 100 | 84,94 |
21.10.24 16:51:05 | 200 | 84,94 |
21.10.24 16:51:05 | 100 | 84,93 |
21.10.24 16:51:04 | 100 | 84,93 |
21.10.24 16:51:04 | 100 | 84,93 |
21.10.24 16:51:04 | 225 | 84,93 |
21.10.24 16:50:57 | 104 | 84,91 |
21.10.24 16:50:49 | 100 | 84,92 |
21.10.24 16:50:49 | 260 | 84,92 |
21.10.24 16:50:28 | 100 | 84,90 |
21.10.24 16:50:26 | 100 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:22 | 341 | 84,90 |
21.10.24 16:50:22 | 100 | 84,90 |
21.10.24 16:50:22 | 100 | 84,90 |
21.10.24 16:50:22 | 100 | 84,92 |
21.10.24 16:50:22 | 700 | 84,90 |
21.10.24 16:50:22 | 100 | 84,90 |
21.10.24 16:49:37 | 100 | 84,91 |
21.10.24 16:49:36 | 100 | 84,92 |
21.10.24 16:49:36 | 100 | 84,92 |
21.10.24 16:49:36 | 100 | 84,92 |
21.10.24 16:49:36 | 220 | 84,92 |
21.10.24 16:49:14 | 100 | 84,95 |
21.10.24 16:49:04 | 100 | 84,92 |
21.10.24 16:49:04 | 100 | 84,95 |
21.10.24 16:49:03 | 8,70 Tsd. | 84,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:02 | 100 | 84,93 |
21.10.24 16:49:02 | 900 | 84,94 |
21.10.24 16:48:30 | 100 | 84,97 |
21.10.24 16:48:30 | 100 | 84,97 |
21.10.24 16:48:30 | 100 | 84,97 |
21.10.24 16:48:25 | 100 | 84,99 |
21.10.24 16:48:25 | 100 | 84,99 |
21.10.24 16:48:25 | 200 | 84,99 |
21.10.24 16:48:04 | 100 | 85,01 |
21.10.24 16:48:01 | 100 | 85,01 |
21.10.24 16:48:01 | 100 | 85,01 |
21.10.24 16:47:39 | 100 | 85,05 |
21.10.24 16:47:39 | 100 | 85,07 |
21.10.24 16:47:38 | 100 | 85,07 |
21.10.24 16:47:38 | 420 | 85,07 |