MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:34 | 100 | 84,96 |
21.10.24 17:00:34 | 100 | 84,95 |
21.10.24 17:00:34 | 100 | 84,95 |
21.10.24 17:00:26 | 107 | 84,94 |
21.10.24 17:00:24 | 146 | 84,94 |
21.10.24 17:00:24 | 100 | 84,92 |
21.10.24 17:00:13 | 100 | 84,90 |
21.10.24 17:00:00 | 100 | 84,93 |
21.10.24 17:00:00 | 200 | 84,93 |
21.10.24 17:00:00 | 100 | 84,93 |
21.10.24 16:59:14 | 100 | 84,93 |
21.10.24 16:59:13 | 109 | 84,91 |
21.10.24 16:59:08 | 192 | 84,91 |
21.10.24 16:59:04 | 100 | 84,91 |
21.10.24 16:58:52 | 100 | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:29 | 102 | 84,92 |
21.10.24 16:58:29 | 100 | 84,92 |
21.10.24 16:58:29 | 100 | 84,93 |
21.10.24 16:58:29 | 168 | 84,93 |
21.10.24 16:58:29 | 132 | 84,93 |
21.10.24 16:58:24 | 100 | 84,94 |
21.10.24 16:58:23 | 800 | 84,94 |
21.10.24 16:58:08 | 100 | 84,93 |
21.10.24 16:58:08 | 499 | 84,92 |
21.10.24 16:58:08 | 237 | 84,92 |
21.10.24 16:58:00 | 100 | 84,92 |
21.10.24 16:57:29 | 100 | 84,92 |
21.10.24 16:57:16 | 100 | 84,90 |
21.10.24 16:57:05 | 100 | 84,91 |
21.10.24 16:57:05 | 100 | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:05 | 227 | 84,91 |
21.10.24 16:56:39 | 100 | 84,90 |
21.10.24 16:56:39 | 100 | 84,90 |
21.10.24 16:56:39 | 100 | 84,90 |
21.10.24 16:56:39 | 120 | 84,90 |
21.10.24 16:56:35 | 149 | 84,92 |
21.10.24 16:56:30 | 100 | 84,91 |
21.10.24 16:56:30 | 100 | 84,91 |
21.10.24 16:55:11 | 100 | 84,92 |
21.10.24 16:55:06 | 100 | 84,93 |
21.10.24 16:54:59 | 100 | 84,94 |
21.10.24 16:54:59 | 100 | 84,94 |
21.10.24 16:54:59 | 100 | 84,94 |
21.10.24 16:54:26 | 100 | 84,93 |
21.10.24 16:54:26 | 100 | 84,93 |