MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:22 | 100 | 85,12 |
21.10.24 19:32:22 | 100 | 85,12 |
21.10.24 19:32:22 | 100 | 85,12 |
21.10.24 19:32:22 | 100 | 85,11 |
21.10.24 19:32:22 | 100 | 85,12 |
21.10.24 19:32:22 | 100 | 85,12 |
21.10.24 19:32:22 | 224 | 85,12 |
21.10.24 19:32:22 | 176 | 85,12 |
21.10.24 19:32:22 | 976 | 85,12 |
21.10.24 19:32:22 | 182 | 85,12 |
21.10.24 19:32:22 | 217 | 85,12 |
21.10.24 19:32:22 | 100 | 85,12 |
21.10.24 19:32:22 | 100 | 85,12 |
21.10.24 19:32:22 | 101 | 85,12 |
21.10.24 19:32:22 | 100 | 85,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:22 | 300 | 85,12 |
21.10.24 19:32:22 | 100 | 85,12 |
21.10.24 19:32:22 | 200 | 85,12 |
21.10.24 19:32:22 | 119 | 85,12 |
21.10.24 19:32:22 | 100 | 85,12 |
21.10.24 19:32:22 | 100 | 85,12 |
21.10.24 19:32:22 | 100 | 85,12 |
21.10.24 19:32:22 | 100 | 85,12 |
21.10.24 19:32:22 | 1,60 Tsd. | 85,12 |
21.10.24 19:32:22 | 100 | 85,13 |
21.10.24 19:32:22 | 100 | 85,13 |
21.10.24 19:32:22 | 100 | 85,13 |
21.10.24 19:32:22 | 100 | 85,13 |
21.10.24 19:32:22 | 100 | 85,13 |
21.10.24 19:32:22 | 100 | 85,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:22 | 100 | 85,14 |
21.10.24 19:32:22 | 100 | 85,14 |
21.10.24 19:32:22 | 100 | 85,13 |
21.10.24 19:32:22 | 100 | 85,14 |
21.10.24 19:32:22 | 100 | 85,14 |
21.10.24 19:32:22 | 108 | 85,13 |
21.10.24 19:32:22 | 100 | 85,13 |
21.10.24 19:32:22 | 100 | 85,13 |
21.10.24 19:32:22 | 100 | 85,13 |
21.10.24 19:32:22 | 100 | 85,13 |
21.10.24 19:32:22 | 100 | 85,13 |
21.10.24 19:32:22 | 800 | 85,14 |
21.10.24 19:32:22 | 100 | 85,14 |
21.10.24 19:32:22 | 1,60 Tsd. | 85,14 |
21.10.24 19:32:22 | 100 | 85,14 |