MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:04:52 | 100 | 85,06 |
21.10.24 19:04:52 | 100 | 85,06 |
21.10.24 19:04:52 | 127 | 85,06 |
21.10.24 19:04:52 | 100 | 85,05 |
21.10.24 19:04:29 | 100 | 85,03 |
21.10.24 19:04:29 | 100 | 85,03 |
21.10.24 19:04:05 | 240 | 85,04 |
21.10.24 19:03:56 | 155 | 85,05 |
21.10.24 19:03:51 | 100 | 85,06 |
21.10.24 19:03:23 | 100 | 85,07 |
21.10.24 19:02:41 | 100 | 85,04 |
21.10.24 19:02:36 | 100 | 85,04 |
21.10.24 19:02:35 | 100 | 85,06 |
21.10.24 19:02:35 | 142 | 85,06 |
21.10.24 19:02:35 | 100 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:05 | 100 | 85,05 |
21.10.24 19:02:05 | 100 | 85,05 |
21.10.24 19:01:59 | 241 | 85,04 |
21.10.24 19:01:59 | 337 | 85,04 |
21.10.24 19:01:59 | 337 | 85,04 |
21.10.24 19:01:50 | 100 | 85,03 |
21.10.24 19:01:50 | 100 | 85,02 |
21.10.24 19:01:50 | 100 | 85,02 |
21.10.24 19:01:50 | 100 | 85,02 |
21.10.24 19:01:50 | 181 | 85,02 |
21.10.24 19:01:13 | 100 | 85,02 |
21.10.24 19:01:13 | 100 | 85,00 |
21.10.24 19:00:57 | 100 | 85,03 |
21.10.24 19:00:45 | 100 | 85,03 |
21.10.24 19:00:41 | 100 | 85,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:30 | 100 | 85,04 |
21.10.24 19:00:26 | 100 | 85,05 |
21.10.24 19:00:20 | 100 | 85,01 |
21.10.24 19:00:20 | 100 | 85,02 |
21.10.24 19:00:20 | 100 | 85,02 |
21.10.24 19:00:20 | 100 | 85,02 |
21.10.24 19:00:20 | 100 | 85,02 |
21.10.24 19:00:20 | 100 | 85,02 |
21.10.24 19:00:20 | 100 | 85,02 |
21.10.24 19:00:14 | 100 | 85,01 |
21.10.24 19:00:14 | 100 | 85,01 |
21.10.24 19:00:00 | 100 | 84,99 |
21.10.24 19:00:00 | 100 | 84,99 |
21.10.24 19:00:00 | 100 | 84,99 |
21.10.24 19:00:00 | 135 | 84,99 |