MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:25 | 100 | 84,77 |
21.10.24 21:53:25 | 100 | 84,77 |
21.10.24 21:53:25 | 100 | 84,78 |
21.10.24 21:53:25 | 322 | 84,78 |
21.10.24 21:53:25 | 113 | 84,77 |
21.10.24 21:53:20 | 100 | 84,77 |
21.10.24 21:53:19 | 105 | 84,76 |
21.10.24 21:53:17 | 100 | 84,77 |
21.10.24 21:53:17 | 100 | 84,77 |
21.10.24 21:53:17 | 100 | 84,76 |
21.10.24 21:53:16 | 300 | 84,76 |
21.10.24 21:53:16 | 114 | 84,76 |
21.10.24 21:53:13 | 100 | 84,76 |
21.10.24 21:53:13 | 100 | 84,76 |
21.10.24 21:53:12 | 561 | 84,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:12 | 189 | 84,76 |
21.10.24 21:53:07 | 115 | 84,77 |
21.10.24 21:53:03 | 100 | 84,77 |
21.10.24 21:53:03 | 100 | 84,77 |
21.10.24 21:53:01 | 100 | 84,77 |
21.10.24 21:53:00 | 100 | 84,76 |
21.10.24 21:53:00 | 337 | 84,77 |
21.10.24 21:52:58 | 107 | 84,77 |
21.10.24 21:52:58 | 100 | 84,78 |
21.10.24 21:52:58 | 233 | 84,79 |
21.10.24 21:52:54 | 100 | 84,80 |
21.10.24 21:52:54 | 204 | 84,80 |
21.10.24 21:52:50 | 100 | 84,80 |
21.10.24 21:52:50 | 103 | 84,80 |
21.10.24 21:52:50 | 100 | 84,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:49 | 100 | 84,81 |
21.10.24 21:52:49 | 100 | 84,81 |
21.10.24 21:52:49 | 100 | 84,81 |
21.10.24 21:52:49 | 100 | 84,82 |
21.10.24 21:52:49 | 100 | 84,81 |
21.10.24 21:52:48 | 100 | 84,80 |
21.10.24 21:52:48 | 100 | 84,81 |
21.10.24 21:52:45 | 100 | 84,79 |
21.10.24 21:52:37 | 100 | 84,80 |
21.10.24 21:52:35 | 200 | 84,81 |
21.10.24 21:52:35 | 200 | 84,80 |
21.10.24 21:52:35 | 373 | 84,80 |
21.10.24 21:52:35 | 100 | 84,80 |
21.10.24 21:52:35 | 100 | 84,80 |
21.10.24 21:52:35 | 124 | 84,80 |