MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:08 | 226 | 84,44 |
22.10.24 16:04:08 | 100 | 84,44 |
22.10.24 16:04:08 | 274 | 84,44 |
22.10.24 16:04:06 | 100 | 84,43 |
22.10.24 16:04:06 | 100 | 84,43 |
22.10.24 16:04:06 | 142 | 84,43 |
22.10.24 16:04:06 | 146 | 84,43 |
22.10.24 16:04:02 | 100 | 84,41 |
22.10.24 16:04:00 | 100 | 84,43 |
22.10.24 16:03:36 | 100 | 84,43 |
22.10.24 16:03:28 | 100 | 84,43 |
22.10.24 16:03:25 | 100 | 84,46 |
22.10.24 16:03:25 | 100 | 84,45 |
22.10.24 16:03:20 | 100 | 84,43 |
22.10.24 16:03:20 | 175 | 84,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:13 | 100 | 84,42 |
22.10.24 16:03:13 | 100 | 84,41 |
22.10.24 16:03:13 | 100 | 84,42 |
22.10.24 16:03:13 | 100 | 84,42 |
22.10.24 16:03:13 | 100 | 84,42 |
22.10.24 16:03:08 | 200 | 84,44 |
22.10.24 16:02:44 | 100 | 84,42 |
22.10.24 16:02:43 | 100 | 84,43 |
22.10.24 16:02:40 | 100 | 84,42 |
22.10.24 16:02:32 | 100 | 84,42 |
22.10.24 16:02:29 | 100 | 84,44 |
22.10.24 16:02:22 | 100 | 84,45 |
22.10.24 16:02:12 | 100 | 84,48 |
22.10.24 16:02:12 | 100 | 84,47 |
22.10.24 16:02:12 | 137 | 84,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:12 | 152 | 84,49 |
22.10.24 16:02:11 | 100 | 84,51 |
22.10.24 16:02:10 | 100 | 84,52 |
22.10.24 16:02:05 | 100 | 84,52 |
22.10.24 16:02:05 | 100 | 84,53 |
22.10.24 16:02:05 | 100 | 84,52 |
22.10.24 16:02:05 | 100 | 84,52 |
22.10.24 16:02:05 | 100 | 84,52 |
22.10.24 16:02:05 | 100 | 84,52 |
22.10.24 16:02:05 | 200 | 84,52 |
22.10.24 16:01:44 | 100 | 84,52 |
22.10.24 16:01:42 | 200 | 84,53 |
22.10.24 16:01:37 | 100 | 84,53 |
22.10.24 16:01:24 | 100 | 84,56 |
22.10.24 16:01:24 | 100 | 84,56 |