MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:18 | 166 | 84,78 |
21.10.24 21:57:18 | 108 | 84,78 |
21.10.24 21:57:05 | 100 | 84,78 |
21.10.24 21:57:05 | 100 | 84,77 |
21.10.24 21:57:05 | 100 | 84,77 |
21.10.24 21:57:04 | 339 | 84,77 |
21.10.24 21:57:04 | 100 | 84,77 |
21.10.24 21:57:04 | 200 | 84,77 |
21.10.24 21:57:04 | 200 | 84,77 |
21.10.24 21:57:04 | 300 | 84,77 |
21.10.24 21:57:04 | 100 | 84,76 |
21.10.24 21:57:04 | 100 | 84,76 |
21.10.24 21:57:04 | 100 | 84,76 |
21.10.24 21:57:04 | 370 | 84,76 |
21.10.24 21:57:04 | 405 | 84,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:04 | 100 | 84,76 |
21.10.24 21:57:04 | 102 | 84,76 |
21.10.24 21:57:04 | 100 | 84,76 |
21.10.24 21:57:02 | 204 | 84,76 |
21.10.24 21:57:02 | 113 | 84,76 |
21.10.24 21:57:01 | 100 | 84,76 |
21.10.24 21:57:01 | 172 | 84,76 |
21.10.24 21:57:01 | 100 | 84,76 |
21.10.24 21:57:01 | 398 | 84,76 |
21.10.24 21:57:01 | 486 | 84,76 |
21.10.24 21:57:01 | 100 | 84,77 |
21.10.24 21:57:00 | 100 | 84,77 |
21.10.24 21:56:59 | 100 | 84,77 |
21.10.24 21:56:59 | 100 | 84,77 |
21.10.24 21:56:59 | 100 | 84,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:59 | 200 | 84,77 |
21.10.24 21:56:59 | 200 | 84,78 |
21.10.24 21:56:59 | 100 | 84,78 |
21.10.24 21:56:59 | 100 | 84,77 |
21.10.24 21:56:59 | 107 | 84,77 |
21.10.24 21:56:59 | 100 | 84,77 |
21.10.24 21:56:59 | 100 | 84,77 |
21.10.24 21:56:59 | 100 | 84,77 |
21.10.24 21:56:59 | 626 | 84,77 |
21.10.24 21:56:52 | 100 | 84,76 |
21.10.24 21:56:50 | 100 | 84,76 |
21.10.24 21:56:47 | 100 | 84,76 |
21.10.24 21:56:46 | 100 | 84,76 |
21.10.24 21:56:46 | 100 | 84,76 |
21.10.24 21:56:46 | 100 | 84,76 |