Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:59:16 | 100 | 90,99 |
29.10.24 18:59:12 | 100 | 91,00 |
29.10.24 18:59:12 | 100 | 91,00 |
29.10.24 18:59:11 | 100 | 90,99 |
29.10.24 18:59:11 | 100 | 90,99 |
29.10.24 18:59:11 | 100 | 91,00 |
29.10.24 18:59:11 | 100 | 91,00 |
29.10.24 18:59:08 | 100 | 91,00 |
29.10.24 18:59:01 | 100 | 91,02 |
29.10.24 18:59:01 | 100 | 91,02 |
29.10.24 18:59:01 | 100 | 91,02 |
29.10.24 18:58:52 | 100 | 91,02 |
29.10.24 18:58:52 | 100 | 91,02 |
29.10.24 18:58:51 | 125 | 91,01 |
29.10.24 18:58:51 | 100 | 91,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:58:45 | 100 | 91,01 |
29.10.24 18:58:45 | 100 | 91,01 |
29.10.24 18:58:45 | 100 | 91,01 |
29.10.24 18:58:45 | 100 | 91,02 |
29.10.24 18:58:45 | 100 | 91,02 |
29.10.24 18:58:44 | 100 | 91,03 |
29.10.24 18:58:43 | 100 | 91,02 |
29.10.24 18:58:43 | 100 | 91,02 |
29.10.24 18:58:41 | 100 | 91,02 |
29.10.24 18:58:40 | 100 | 91,02 |
29.10.24 18:58:33 | 100 | 91,02 |
29.10.24 18:58:20 | 100 | 91,02 |
29.10.24 18:58:20 | 100 | 91,02 |
29.10.24 18:58:01 | 100 | 91,02 |
29.10.24 18:57:58 | 100 | 91,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:57:58 | 100 | 91,01 |
29.10.24 18:57:57 | 100 | 91,00 |
29.10.24 18:57:57 | 100 | 91,00 |
29.10.24 18:57:53 | 100 | 90,99 |
29.10.24 18:57:52 | 100 | 90,99 |
29.10.24 18:57:52 | 100 | 90,99 |
29.10.24 18:57:52 | 100 | 90,99 |
29.10.24 18:57:52 | 100 | 90,99 |
29.10.24 18:57:52 | 100 | 90,99 |
29.10.24 18:57:52 | 100 | 90,99 |
29.10.24 18:57:52 | 200 | 90,99 |
29.10.24 18:57:52 | 110 | 90,99 |
29.10.24 18:57:52 | 200 | 90,98 |
29.10.24 18:57:44 | 100 | 90,99 |
29.10.24 18:57:43 | 489 | 90,98 |