Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:56:48 | 100 | 91,01 |
29.10.24 18:56:48 | 100 | 91,01 |
29.10.24 18:56:48 | 100 | 91,01 |
29.10.24 18:56:48 | 100 | 91,01 |
29.10.24 18:56:48 | 113 | 91,01 |
29.10.24 18:56:48 | 100 | 91,01 |
29.10.24 18:56:44 | 100 | 91,02 |
29.10.24 18:56:42 | 100 | 91,02 |
29.10.24 18:56:36 | 100 | 91,02 |
29.10.24 18:56:33 | 100 | 91,01 |
29.10.24 18:56:24 | 100 | 91,03 |
29.10.24 18:56:19 | 100 | 91,02 |
29.10.24 18:56:18 | 100 | 91,03 |
29.10.24 18:56:18 | 100 | 91,02 |
29.10.24 18:56:18 | 150 | 91,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:56:16 | 100 | 91,02 |
29.10.24 18:56:10 | 100 | 91,02 |
29.10.24 18:56:10 | 100 | 91,02 |
29.10.24 18:56:10 | 100 | 91,02 |
29.10.24 18:56:10 | 100 | 91,03 |
29.10.24 18:56:10 | 200 | 91,03 |
29.10.24 18:56:08 | 100 | 91,04 |
29.10.24 18:56:05 | 100 | 91,04 |
29.10.24 18:56:04 | 110 | 91,04 |
29.10.24 18:55:59 | 100 | 91,04 |
29.10.24 18:55:54 | 100 | 91,05 |
29.10.24 18:55:54 | 200 | 91,05 |
29.10.24 18:55:42 | 100 | 91,03 |
29.10.24 18:55:41 | 200 | 91,03 |
29.10.24 18:55:41 | 100 | 91,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:55:41 | 100 | 91,03 |
29.10.24 18:55:41 | 200 | 91,03 |
29.10.24 18:55:41 | 100 | 91,03 |
29.10.24 18:55:37 | 100 | 91,04 |
29.10.24 18:55:35 | 100 | 91,04 |
29.10.24 18:55:25 | 100 | 91,03 |
29.10.24 18:55:25 | 310 | 91,02 |
29.10.24 18:55:21 | 100 | 91,03 |
29.10.24 18:55:21 | 100 | 91,03 |
29.10.24 18:55:20 | 143 | 91,02 |
29.10.24 18:55:20 | 100 | 91,02 |
29.10.24 18:55:18 | 100 | 91,03 |
29.10.24 18:55:18 | 100 | 91,02 |
29.10.24 18:55:07 | 100 | 91,01 |
29.10.24 18:55:04 | 100 | 91,01 |