Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:57:08 | 100 | 90,99 |
29.10.24 18:57:08 | 100 | 91,00 |
29.10.24 18:57:08 | 100 | 91,00 |
29.10.24 18:57:08 | 100 | 90,99 |
29.10.24 18:57:08 | 150 | 90,99 |
29.10.24 18:57:08 | 100 | 91,00 |
29.10.24 18:57:07 | 100 | 91,00 |
29.10.24 18:57:06 | 100 | 91,00 |
29.10.24 18:57:06 | 100 | 91,00 |
29.10.24 18:57:06 | 100 | 91,00 |
29.10.24 18:57:06 | 100 | 91,00 |
29.10.24 18:57:06 | 100 | 91,00 |
29.10.24 18:57:06 | 100 | 91,00 |
29.10.24 18:57:06 | 100 | 91,00 |
29.10.24 18:57:06 | 100 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:57:06 | 100 | 91,00 |
29.10.24 18:57:05 | 100 | 91,00 |
29.10.24 18:57:03 | 100 | 91,00 |
29.10.24 18:57:02 | 100 | 90,99 |
29.10.24 18:57:02 | 108 | 91,00 |
29.10.24 18:57:02 | 100 | 90,99 |
29.10.24 18:57:02 | 100 | 91,00 |
29.10.24 18:57:02 | 100 | 91,00 |
29.10.24 18:57:02 | 100 | 91,00 |
29.10.24 18:57:02 | 100 | 90,99 |
29.10.24 18:57:02 | 100 | 90,99 |
29.10.24 18:57:02 | 100 | 90,99 |
29.10.24 18:57:02 | 100 | 90,99 |
29.10.24 18:57:01 | 100 | 91,01 |
29.10.24 18:57:01 | 100 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:57:01 | 100 | 91,00 |
29.10.24 18:57:00 | 100 | 91,00 |
29.10.24 18:56:55 | 100 | 91,00 |
29.10.24 18:56:53 | 172 | 91,00 |
29.10.24 18:56:51 | 100 | 91,01 |
29.10.24 18:56:50 | 100 | 91,00 |
29.10.24 18:56:49 | 199 | 91,00 |
29.10.24 18:56:49 | 200 | 91,00 |
29.10.24 18:56:49 | 200 | 91,00 |
29.10.24 18:56:49 | 200 | 91,00 |
29.10.24 18:56:49 | 100 | 91,00 |
29.10.24 18:56:49 | 100 | 91,00 |
29.10.24 18:56:49 | 100 | 91,00 |
29.10.24 18:56:49 | 100 | 91,00 |
29.10.24 18:56:48 | 100 | 91,01 |