Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:02:32 | 169 | 91,03 |
29.10.24 19:02:32 | 100 | 91,02 |
29.10.24 19:02:32 | 100 | 91,02 |
29.10.24 19:02:32 | 100 | 91,02 |
29.10.24 19:02:32 | 120 | 91,02 |
29.10.24 19:02:32 | 100 | 91,02 |
29.10.24 19:02:30 | 101 | 91,02 |
29.10.24 19:02:21 | 100 | 91,01 |
29.10.24 19:02:21 | 100 | 91,02 |
29.10.24 19:02:20 | 100 | 91,01 |
29.10.24 19:02:18 | 100 | 91,01 |
29.10.24 19:02:18 | 103 | 91,01 |
29.10.24 19:02:18 | 100 | 91,01 |
29.10.24 19:02:18 | 100 | 91,01 |
29.10.24 19:02:18 | 100 | 91,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:02:18 | 100 | 91,01 |
29.10.24 19:02:13 | 125 | 91,01 |
29.10.24 19:02:13 | 100 | 91,01 |
29.10.24 19:02:11 | 100 | 91,01 |
29.10.24 19:02:10 | 100 | 91,01 |
29.10.24 19:02:05 | 100 | 91,01 |
29.10.24 19:01:58 | 195 | 91,00 |
29.10.24 19:01:58 | 100 | 91,01 |
29.10.24 19:01:58 | 100 | 91,01 |
29.10.24 19:01:54 | 150 | 91,01 |
29.10.24 19:01:52 | 100 | 91,01 |
29.10.24 19:01:52 | 200 | 91,01 |
29.10.24 19:01:44 | 100 | 91,01 |
29.10.24 19:01:44 | 100 | 91,02 |
29.10.24 19:01:34 | 100 | 91,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:01:32 | 100 | 91,02 |
29.10.24 19:01:28 | 100 | 91,02 |
29.10.24 19:01:25 | 100 | 91,02 |
29.10.24 19:01:16 | 100 | 91,03 |
29.10.24 19:01:11 | 100 | 91,02 |
29.10.24 19:01:11 | 100 | 91,01 |
29.10.24 19:01:09 | 100 | 91,02 |
29.10.24 19:01:09 | 100 | 91,02 |
29.10.24 19:01:05 | 100 | 91,03 |
29.10.24 19:01:00 | 100 | 91,02 |
29.10.24 19:01:00 | 100 | 91,02 |
29.10.24 19:01:00 | 100 | 91,02 |
29.10.24 19:01:00 | 100 | 91,03 |
29.10.24 19:00:53 | 100 | 91,03 |
29.10.24 19:00:46 | 100 | 91,03 |