Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:04:15 | 100 | 91,05 |
29.10.24 19:04:14 | 100 | 91,04 |
29.10.24 19:04:11 | 100 | 91,05 |
29.10.24 19:04:10 | 100 | 91,05 |
29.10.24 19:04:07 | 100 | 91,05 |
29.10.24 19:03:56 | 100 | 91,05 |
29.10.24 19:03:56 | 100 | 91,05 |
29.10.24 19:03:53 | 100 | 91,05 |
29.10.24 19:03:51 | 100 | 91,05 |
29.10.24 19:03:51 | 300 | 91,05 |
29.10.24 19:03:49 | 100 | 91,05 |
29.10.24 19:03:48 | 100 | 91,05 |
29.10.24 19:03:47 | 100 | 91,05 |
29.10.24 19:03:47 | 100 | 91,04 |
29.10.24 19:03:47 | 100 | 91,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:03:45 | 100 | 91,04 |
29.10.24 19:03:45 | 100 | 91,03 |
29.10.24 19:03:42 | 100 | 91,04 |
29.10.24 19:03:36 | 100 | 91,04 |
29.10.24 19:03:30 | 107 | 91,04 |
29.10.24 19:03:26 | 100 | 91,04 |
29.10.24 19:03:23 | 100 | 91,04 |
29.10.24 19:03:20 | 112 | 91,04 |
29.10.24 19:03:14 | 100 | 91,04 |
29.10.24 19:03:14 | 100 | 91,04 |
29.10.24 19:03:11 | 100 | 91,04 |
29.10.24 19:03:11 | 100 | 91,04 |
29.10.24 19:03:11 | 100 | 91,04 |
29.10.24 19:03:11 | 170 | 91,04 |
29.10.24 19:03:11 | 262 | 91,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:03:10 | 100 | 91,05 |
29.10.24 19:03:08 | 100 | 91,04 |
29.10.24 19:03:08 | 100 | 91,05 |
29.10.24 19:03:04 | 100 | 91,04 |
29.10.24 19:03:02 | 100 | 91,04 |
29.10.24 19:02:56 | 100 | 91,04 |
29.10.24 19:02:52 | 100 | 91,04 |
29.10.24 19:02:52 | 100 | 91,04 |
29.10.24 19:02:52 | 100 | 91,04 |
29.10.24 19:02:52 | 118 | 91,04 |
29.10.24 19:02:50 | 100 | 91,04 |
29.10.24 19:02:46 | 100 | 91,04 |
29.10.24 19:02:44 | 180 | 91,03 |
29.10.24 19:02:43 | 100 | 91,04 |
29.10.24 19:02:32 | 100 | 91,03 |