Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:00:42 | 100 | 91,01 |
29.10.24 19:00:39 | 100 | 91,01 |
29.10.24 19:00:39 | 100 | 91,02 |
29.10.24 19:00:38 | 100 | 91,02 |
29.10.24 19:00:34 | 100 | 91,01 |
29.10.24 19:00:33 | 100 | 91,01 |
29.10.24 19:00:31 | 100 | 91,01 |
29.10.24 19:00:31 | 100 | 91,01 |
29.10.24 19:00:30 | 100 | 91,01 |
29.10.24 19:00:30 | 300 | 91,00 |
29.10.24 19:00:29 | 100 | 91,00 |
29.10.24 19:00:21 | 100 | 91,00 |
29.10.24 19:00:21 | 130 | 90,99 |
29.10.24 19:00:19 | 100 | 91,00 |
29.10.24 19:00:18 | 200 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:00:18 | 100 | 91,00 |
29.10.24 19:00:18 | 123 | 91,00 |
29.10.24 19:00:09 | 100 | 91,01 |
29.10.24 19:00:08 | 100 | 91,01 |
29.10.24 19:00:08 | 100 | 91,00 |
29.10.24 19:00:04 | 100 | 91,01 |
29.10.24 19:00:02 | 100 | 91,01 |
29.10.24 19:00:00 | 100 | 91,00 |
29.10.24 18:59:58 | 100 | 91,00 |
29.10.24 18:59:58 | 100 | 91,00 |
29.10.24 18:59:58 | 100 | 91,00 |
29.10.24 18:59:58 | 100 | 90,99 |
29.10.24 18:59:54 | 100 | 91,01 |
29.10.24 18:59:54 | 100 | 91,00 |
29.10.24 18:59:48 | 100 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:59:48 | 100 | 91,00 |
29.10.24 18:59:45 | 400 | 91,00 |
29.10.24 18:59:42 | 100 | 90,99 |
29.10.24 18:59:42 | 100 | 91,00 |
29.10.24 18:59:42 | 100 | 90,99 |
29.10.24 18:59:40 | 100 | 90,98 |
29.10.24 18:59:40 | 100 | 90,98 |
29.10.24 18:59:38 | 100 | 90,99 |
29.10.24 18:59:34 | 100 | 90,99 |
29.10.24 18:59:31 | 100 | 91,00 |
29.10.24 18:59:31 | 100 | 91,00 |
29.10.24 18:59:31 | 100 | 91,00 |
29.10.24 18:59:30 | 100 | 90,99 |
29.10.24 18:59:25 | 100 | 90,99 |
29.10.24 18:59:20 | 100 | 91,00 |