Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:55:03 | 100 | 91,00 |
29.10.24 18:54:55 | 100 | 91,00 |
29.10.24 18:54:54 | 100 | 91,01 |
29.10.24 18:54:53 | 100 | 91,01 |
29.10.24 18:54:52 | 100 | 91,01 |
29.10.24 18:54:52 | 100 | 91,02 |
29.10.24 18:54:52 | 100 | 91,02 |
29.10.24 18:54:51 | 100 | 91,01 |
29.10.24 18:54:50 | 300 | 91,01 |
29.10.24 18:54:47 | 100 | 91,00 |
29.10.24 18:54:42 | 100 | 91,01 |
29.10.24 18:54:39 | 100 | 91,02 |
29.10.24 18:54:39 | 100 | 91,01 |
29.10.24 18:54:34 | 100 | 91,02 |
29.10.24 18:54:22 | 100 | 91,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:54:18 | 100 | 91,02 |
29.10.24 18:54:14 | 100 | 91,02 |
29.10.24 18:54:13 | 100 | 91,03 |
29.10.24 18:54:13 | 100 | 91,03 |
29.10.24 18:54:12 | 249 | 91,02 |
29.10.24 18:54:06 | 100 | 91,02 |
29.10.24 18:54:06 | 100 | 91,02 |
29.10.24 18:54:06 | 100 | 91,02 |
29.10.24 18:54:06 | 232 | 91,03 |
29.10.24 18:54:06 | 168 | 91,03 |
29.10.24 18:54:06 | 200 | 91,03 |
29.10.24 18:54:06 | 100 | 91,03 |
29.10.24 18:54:06 | 100 | 91,03 |
29.10.24 18:54:05 | 100 | 91,04 |
29.10.24 18:54:05 | 100 | 91,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:54:04 | 100 | 91,03 |
29.10.24 18:54:04 | 200 | 91,02 |
29.10.24 18:54:00 | 100 | 91,01 |
29.10.24 18:53:58 | 100 | 91,01 |
29.10.24 18:53:56 | 100 | 91,01 |
29.10.24 18:53:55 | 100 | 91,00 |
29.10.24 18:53:55 | 100 | 91,00 |
29.10.24 18:53:55 | 168 | 91,00 |
29.10.24 18:53:55 | 132 | 91,00 |
29.10.24 18:53:55 | 100 | 91,00 |
29.10.24 18:53:55 | 200 | 91,00 |
29.10.24 18:53:55 | 100 | 90,99 |
29.10.24 18:53:55 | 100 | 90,99 |
29.10.24 18:53:55 | 100 | 90,99 |
29.10.24 18:53:55 | 100 | 91,00 |