McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:43 | 100 | 485,34 |
24.09.24 17:13:43 | 100 | 485,45 |
24.09.24 17:13:43 | 100 | 485,43 |
24.09.24 17:13:43 | 100 | 485,46 |
24.09.24 17:13:43 | 100 | 485,48 |
24.09.24 17:13:43 | 100 | 485,48 |
24.09.24 17:13:43 | 100 | 485,48 |
24.09.24 17:13:43 | 100 | 485,48 |
24.09.24 17:13:41 | 100 | 485,48 |
24.09.24 17:13:41 | 100 | 485,48 |
24.09.24 17:13:41 | 110 | 485,51 |
24.09.24 17:13:41 | 100 | 485,99 |
24.09.24 17:13:41 | 100 | 485,66 |
24.09.24 17:13:41 | 100 | 485,66 |
24.09.24 17:13:41 | 100 | 485,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:41 | 100 | 485,70 |
24.09.24 17:13:41 | 101 | 485,72 |
24.09.24 17:13:10 | 100 | 486,00 |
24.09.24 17:13:07 | 257 | 485,95 |
24.09.24 17:13:07 | 100 | 486,00 |
24.09.24 17:12:52 | 126 | 485,89 |
24.09.24 17:12:48 | 100 | 485,74 |
24.09.24 17:12:48 | 100 | 485,80 |
24.09.24 17:12:30 | 100 | 486,00 |
24.09.24 17:12:25 | 126 | 485,90 |
24.09.24 17:12:16 | 100 | 485,82 |
24.09.24 17:12:16 | 100 | 485,82 |
24.09.24 17:12:13 | 100 | 485,82 |
24.09.24 17:12:11 | 100 | 485,55 |
24.09.24 17:12:11 | 100 | 485,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:11 | 100 | 485,80 |
24.09.24 17:12:10 | 100 | 485,53 |
24.09.24 17:12:10 | 100 | 485,53 |
24.09.24 17:12:10 | 100 | 485,53 |
24.09.24 17:12:10 | 100 | 485,51 |
24.09.24 17:12:06 | 100 | 485,34 |
24.09.24 17:12:06 | 200 | 485,34 |
24.09.24 17:12:05 | 100 | 485,53 |
24.09.24 17:12:05 | 150 | 485,53 |
24.09.24 17:12:05 | 100 | 485,52 |
24.09.24 17:12:05 | 100 | 485,34 |
24.09.24 17:12:01 | 150 | 485,34 |
24.09.24 17:12:01 | 126 | 485,34 |
24.09.24 17:12:00 | 100 | 485,53 |
24.09.24 17:12:00 | 100 | 485,46 |