McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 525,28 |
22:00:02 | 104,23 Tsd. | 525,28 |
21:59:59 | 107 | 525,28 |
21:59:59 | 114 | 525,28 |
21:59:59 | 298 | 525,41 |
21:59:59 | 144 | 525,41 |
21:59:59 | 144 | 525,41 |
21:59:59 | 154 | 525,42 |
21:59:57 | 100 | 525,32 |
21:59:56 | 100 | 525,56 |
21:59:55 | 100 | 525,43 |
21:59:55 | 100 | 525,34 |
21:59:54 | 369 | 525,30 |
21:59:51 | 100 | 525,53 |
21:59:51 | 100 | 525,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 525,46 |
21:59:51 | 100 | 525,35 |
21:59:51 | 100 | 525,40 |
21:59:51 | 100 | 525,46 |
21:59:51 | 761 | 525,36 |
21:59:51 | 100 | 525,30 |
21:59:50 | 100 | 525,31 |
21:59:50 | 100 | 525,33 |
21:59:50 | 100 | 525,29 |
21:59:50 | 100 | 525,31 |
21:59:50 | 100 | 525,31 |
21:59:50 | 200 | 525,31 |
21:59:49 | 100 | 525,27 |
21:59:49 | 100 | 525,17 |
21:59:46 | 100 | 525,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 525,17 |
21:59:46 | 100 | 525,13 |
21:59:45 | 100 | 525,17 |
21:59:45 | 100 | 525,17 |
21:59:45 | 100 | 525,06 |
21:59:45 | 100 | 525,07 |
21:59:45 | 100 | 525,08 |
21:59:45 | 100 | 525,13 |
21:59:44 | 100 | 525,04 |
21:59:44 | 100 | 525,13 |
21:59:43 | 140 | 525,31 |
21:59:43 | 100 | 525,22 |
21:59:43 | 100 | 525,20 |
21:59:43 | 100 | 525,17 |
21:59:43 | 100 | 525,20 |