McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:08 | 100 | 806,7700 |
| 20:46:59 | 200 | 806,9400 |
| 20:46:59 | 100 | 806,9400 |
| 20:46:50 | 100 | 806,9400 |
| 20:46:48 | 100 | 807,2550 |
| 20:46:25 | 100 | 807,2550 |
| 20:46:00 | 100 | 807,2550 |
| 20:45:51 | 100 | 807,2550 |
| 20:45:14 | 100 | 806,9900 |
| 20:45:14 | 100 | 807,2150 |
| 20:45:14 | 100 | 807,2150 |
| 20:45:14 | 100 | 807,2150 |
| 20:45:14 | 100 | 807,2225 |
| 20:45:09 | 100 | 807,2150 |
| 20:45:00 | 100 | 807,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:57 | 100 | 807,3650 |
| 20:43:56 | 100 | 807,3650 |
| 20:43:05 | 100 | 806,5400 |
| 20:43:05 | 100 | 806,5500 |
| 20:43:05 | 100 | 806,5400 |
| 20:43:05 | 100 | 806,5400 |
| 20:43:05 | 119 | 806,5200 |
| 20:42:32 | 100 | 805,9650 |
| 20:42:17 | 100 | 805,5600 |
| 20:41:50 | 100 | 806,0700 |
| 20:41:50 | 100 | 806,3300 |
| 20:41:50 | 100 | 806,3300 |
| 20:41:40 | 100 | 806,8475 |
| 20:41:24 | 200 | 806,7200 |
| 20:40:51 | 100 | 806,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:04 | 100 | 807,1800 |
| 20:37:48 | 100 | 807,1800 |
| 20:37:07 | 100 | 807,1850 |
| 20:36:49 | 100 | 807,1850 |
| 20:36:49 | 100 | 807,1825 |
| 20:36:18 | 100 | 807,2550 |
| 20:35:50 | 100 | 806,9000 |
| 20:35:50 | 100 | 807,3600 |
| 20:35:50 | 100 | 807,3600 |
| 20:35:28 | 100 | 807,9700 |
| 20:35:26 | 368 | 808,3800 |
| 20:35:24 | 100 | 807,9700 |
| 20:35:24 | 100 | 807,9700 |
| 20:32:12 | 124 | 808,2950 |
| 20:31:41 | 100 | 807,9350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login