McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:06 | 40 | 751,9500 |
| 15:33:50 | 40 | 750,2550 |
| 15:33:50 | 40 | 750,2550 |
| 15:33:50 | 40 | 750,2550 |
| 15:33:50 | 40 | 750,2550 |
| 15:33:50 | 40 | 750,2550 |
| 15:33:49 | 40 | 750,2550 |
| 15:33:49 | 40 | 749,3600 |
| 15:33:49 | 62 | 750,2550 |
| 15:33:45 | 50 | 750,3300 |
| 15:33:45 | 50 | 750,2550 |
| 15:33:45 | 42 | 750,2550 |
| 15:33:45 | 90 | 750,2550 |
| 15:33:45 | 90 | 750,2550 |
| 15:33:45 | 100 | 750,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:45 | 70 | 750,2800 |
| 15:33:45 | 130 | 750,2800 |
| 15:33:38 | 40 | 750,2800 |
| 15:33:09 | 40 | 750,2800 |
| 15:32:56 | 40 | 751,2500 |
| 15:32:42 | 40 | 751,2500 |
| 15:32:28 | 40 | 751,2750 |
| 15:32:16 | 41 | 751,8000 |
| 15:32:11 | 40 | 751,8100 |
| 15:32:05 | 43 | 751,8000 |
| 15:32:05 | 40 | 752,3375 |
| 15:32:05 | 92 | 752,3200 |
| 15:32:05 | 40 | 752,3200 |
| 15:32:05 | 40 | 752,3200 |
| 15:32:05 | 148 | 752,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:05 | 138 | 752,3200 |
| 15:32:05 | 120 | 752,3200 |
| 15:32:05 | 40 | 752,3200 |
| 15:32:05 | 40 | 752,3200 |
| 15:32:05 | 40 | 752,3200 |
| 15:32:05 | 155 | 752,3700 |
| 15:32:05 | 40 | 752,3700 |
| 15:32:05 | 40 | 752,3700 |
| 15:32:02 | 40 | 753,7700 |
| 15:31:54 | 40 | 754,1800 |
| 15:31:38 | 40 | 752,3700 |
| 15:31:37 | 40 | 752,6400 |
| 15:31:37 | 40 | 754,1850 |
| 15:31:08 | 160 | 754,2100 |
| 15:31:08 | 40 | 755,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login