MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.26 22:56:49 | - | 889,800 |
| 23.10.26 22:46:05 | - | 890,200 |
| 23.10.26 22:45:41 | - | 889,400 |
| 23.10.26 22:00:04 | - | 889,800 |
| 23.10.26 22:00:01 | - | 892,400 |
| 23.10.26 21:59:48 | - | 892,000 |
| 23.10.26 21:59:28 | - | 892,600 |
| 23.10.26 21:59:16 | - | 892,600 |
| 23.10.26 21:58:59 | - | 892,200 |
| 23.10.26 21:58:56 | - | 892,400 |
| 23.10.26 21:58:46 | - | 891,800 |
| 23.10.26 21:58:45 | - | 891,600 |
| 23.10.26 21:57:39 | - | 891,800 |
| 23.10.26 21:57:37 | - | 891,800 |
| 23.10.26 21:57:25 | - | 892,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.26 21:57:18 | - | 891,800 |
| 23.10.26 21:56:50 | - | 891,800 |
| 23.10.26 21:56:44 | - | 892,000 |
| 23.10.26 21:56:34 | - | 892,200 |
| 23.10.26 21:56:30 | - | 892,200 |
| 23.10.26 21:56:15 | - | 893,000 |
| 23.10.26 21:56:08 | - | 893,200 |
| 23.10.26 21:55:59 | - | 892,200 |
| 23.10.26 21:55:59 | - | 893,400 |
| 23.10.26 21:55:37 | - | 892,400 |
| 23.10.26 21:55:27 | - | 892,400 |
| 23.10.26 21:55:09 | - | 891,600 |
| 23.10.26 21:55:03 | - | 891,400 |
| 23.10.26 21:54:58 | - | 891,000 |
| 23.10.26 21:54:51 | - | 893,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.26 21:54:37 | - | 893,000 |
| 23.10.26 21:54:23 | - | 892,600 |
| 23.10.26 21:54:07 | - | 893,200 |
| 23.10.26 21:54:01 | - | 892,600 |
| 23.10.26 21:53:44 | - | 892,200 |
| 23.10.26 21:53:32 | - | 891,800 |
| 23.10.26 21:53:27 | - | 892,600 |
| 23.10.26 21:53:21 | - | 892,800 |
| 23.10.26 21:53:20 | - | 892,200 |
| 23.10.26 21:53:07 | - | 891,800 |
| 23.10.26 21:52:41 | - | 891,600 |
| 23.10.26 21:52:33 | - | 892,400 |
| 23.10.26 21:52:27 | - | 892,400 |
| 23.10.26 21:52:17 | - | 891,800 |
| 23.10.26 21:52:12 | - | 891,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login