MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:10 | - | 638,100 |
| 10:07:02 | - | 641,400 |
| 10:00:01 | - | 641,200 |
| 09:59:53 | - | 640,300 |
| 09:38:17 | - | 640,600 |
| 09:30:40 | - | 640,500 |
| 09:30:10 | - | 638,900 |
| 09:26:44 | - | 639,300 |
| 09:20:23 | - | 639,000 |
| 09:16:29 | - | 639,300 |
| 09:12:09 | - | 639,000 |
| 09:06:14 | - | 639,300 |
| 09:00:01 | - | 639,600 |
| 08:53:23 | - | 639,700 |
| 08:44:04 | - | 639,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:12 | - | 639,300 |
| 08:01:36 | - | 639,400 |
| 08:00:00 | - | 639,700 |
| 07:57:48 | - | 639,700 |
| 07:50:12 | - | 639,400 |
| 07:48:21 | - | 639,700 |
| 07:46:58 | - | 639,400 |
| 07:44:28 | - | 637,800 |
| 07:44:00 | - | 638,000 |
| 07:43:49 | - | 637,800 |
| 07:42:11 | - | 638,000 |
| 07:41:43 | - | 638,200 |
| 07:41:23 | - | 638,000 |
| 07:41:17 | - | 638,200 |
| 07:36:25 | - | 638,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:25 | - | 638,200 |
| 07:33:18 | - | 638,400 |
| 07:33:18 | - | 638,400 |
| 07:33:18 | - | 638,400 |
| 07:33:00 | - | 638,200 |
| 07:31:15 | - | 638,400 |
| 07:30:09 | - | 638,600 |
| 07:30:09 | - | 638,600 |
| 07:30:09 | - | 638,600 |
| 07:30:09 | - | 638,600 |
| 07:30:09 | - | 638,600 |
| 07:30:09 | - | 638,600 |
| 07:30:09 | - | 638,600 |
| 07:30:09 | - | 638,600 |
| 07:30:09 | - | 638,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login