MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:57 | - | 642,600 |
| 15:32:22 | - | 643,200 |
| 15:31:29 | - | 646,000 |
| 15:30:22 | - | 641,200 |
| 15:28:30 | - | 634,800 |
| 15:26:31 | - | 635,800 |
| 15:26:17 | - | 635,800 |
| 15:25:10 | - | 635,800 |
| 15:25:00 | - | 635,800 |
| 15:12:36 | - | 634,600 |
| 14:42:52 | - | 634,200 |
| 14:36:17 | - | 634,000 |
| 14:17:03 | - | 630,000 |
| 14:11:40 | - | 630,200 |
| 13:59:50 | - | 629,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:06 | - | 629,600 |
| 13:34:47 | - | 630,000 |
| 13:33:23 | - | 635,600 |
| 13:19:47 | - | 629,800 |
| 13:16:03 | - | 630,400 |
| 13:14:02 | - | 630,200 |
| 13:07:43 | - | 630,400 |
| 12:41:52 | - | 630,400 |
| 11:40:05 | - | 630,600 |
| 11:15:21 | - | 631,000 |
| 11:00:35 | - | 631,200 |
| 10:51:43 | - | 631,600 |
| 10:41:01 | - | 631,800 |
| 10:31:19 | - | 631,400 |
| 10:29:45 | - | 630,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:12 | - | 629,800 |
| 10:14:57 | - | 630,400 |
| 10:13:57 | - | 634,400 |
| 10:11:35 | - | 634,600 |
| 10:09:54 | - | 634,800 |
| 10:08:52 | - | 634,600 |
| 10:08:41 | - | 634,800 |
| 10:08:29 | - | 634,600 |
| 10:07:07 | - | 634,800 |
| 10:05:29 | - | 634,800 |
| 10:00:35 | - | 635,000 |
| 09:59:49 | - | 635,200 |
| 09:59:39 | - | 635,800 |
| 09:59:14 | - | 635,800 |
| 09:50:27 | - | 635,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login