MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:08 | 10 | 453,7000 |
16:56:09 | 45 | 454,7000 |
08:18:00 | 0 | 460,8000 |
18.09.24 09:24:05 | 7 | 461,2000 |
18.09.24 08:25:40 | 0 | 461,1000 |
17.09.24 08:29:06 | 0 | 466,0000 |
16.09.24 08:08:57 | 0 | 466,3000 |
13.09.24 09:33:26 | 10 | 462,8000 |
13.09.24 08:42:14 | 20 | 460,4000 |
12.09.24 11:11:27 | 25 | 464,7000 |
12.09.24 08:20:24 | 0 | 462,3000 |
11.09.24 14:48:35 | 14 | 460,0000 |
11.09.24 08:17:40 | 0 | 454,5000 |
10.09.24 18:39:06 | 15 | 458,9000 |
10.09.24 08:27:23 | 0 | 460,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:34:06 | 15 | 463,3000 |
09.09.24 09:19:35 | 0 | 455,8000 |
06.09.24 14:32:07 | 4 | 463,1000 |
06.09.24 08:14:12 | 0 | 461,5000 |
05.09.24 08:14:39 | 0 | 514,0000 |
04.09.24 08:14:59 | 0 | 513,8000 |
03.09.24 16:55:44 | 1 | 519,2000 |
03.09.24 08:13:31 | 0 | 505,8000 |
02.09.24 09:07:28 | 0 | 505,4000 |
30.08.24 08:02:04 | 0 | 501,2000 |
29.08.24 10:36:30 | 10 | 504,0000 |
29.08.24 09:55:07 | 5 | 501,4000 |
29.08.24 08:02:31 | 0 | 498,0000 |
28.08.24 13:15:22 | 10 | 493,8000 |
28.08.24 08:01:31 | 0 | 493,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:04:44 | 0 | 489,1000 |
26.08.24 19:40:49 | 15 | 489,8000 |
26.08.24 08:02:18 | 0 | 492,5000 |
23.08.24 08:06:55 | 0 | 503,6000 |
22.08.24 16:01:44 | 0 | 503,0000 |
22.08.24 08:10:26 | 0 | 499,6000 |
21.08.24 08:15:14 | 0 | 492,4000 |
20.08.24 08:26:58 | 0 | 493,9000 |