MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:42 | 0 | 457,10 |
12:30:41 | 0 | 461,90 |
09:30:45 | 0 | 460,70 |
08:10:18 | 0 | 461,10 |
18.09.24 19:31:00 | 0 | 461,70 |
18.09.24 16:30:52 | 0 | 462,30 |
18.09.24 12:30:43 | 0 | 460,80 |
18.09.24 09:30:44 | 0 | 461,00 |
18.09.24 08:10:17 | 0 | 461,60 |
17.09.24 19:31:17 | 0 | 459,20 |
17.09.24 16:30:40 | 0 | 464,10 |
17.09.24 12:30:57 | 0 | 466,70 |
17.09.24 09:30:43 | 0 | 466,40 |
17.09.24 08:10:18 | 0 | 465,90 |
16.09.24 19:31:08 | 0 | 464,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:43 | 0 | 469,00 |
16.09.24 12:30:55 | 0 | 465,80 |
16.09.24 09:30:59 | 0 | 465,50 |
16.09.24 08:10:16 | 0 | 466,20 |
13.09.24 19:31:06 | 0 | 468,30 |
13.09.24 16:30:52 | 0 | 465,00 |
13.09.24 12:30:46 | 0 | 461,10 |
13.09.24 09:30:51 | 0 | 460,70 |
13.09.24 08:10:19 | 0 | 460,00 |
12.09.24 19:31:09 | 0 | 461,00 |
12.09.24 16:30:48 | 0 | 462,20 |
12.09.24 12:30:48 | 0 | 462,50 |
12.09.24 09:30:56 | 0 | 463,70 |
12.09.24 08:10:20 | 0 | 463,20 |
11.09.24 19:31:02 | 0 | 460,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:41 | 0 | 458,40 |
11.09.24 12:30:44 | 0 | 457,00 |
11.09.24 09:30:59 | 0 | 455,30 |
11.09.24 08:10:17 | 0 | 454,60 |
10.09.24 19:31:04 | 0 | 458,90 |
10.09.24 16:30:58 | 0 | 463,10 |
10.09.24 12:30:52 | 0 | 459,70 |
10.09.24 09:30:43 | 0 | 460,10 |
10.09.24 08:10:20 | 0 | 459,30 |
09.09.24 19:31:15 | 0 | 462,90 |
09.09.24 16:30:45 | 0 | 457,30 |
09.09.24 12:30:52 | 0 | 458,10 |
09.09.24 09:30:45 | 0 | 456,70 |
09.09.24 08:10:19 | 0 | 455,20 |
06.09.24 19:31:01 | 0 | 458,10 |