McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:18 | 400 | 506,71 |
17:13:51 | 100 | 506,17 |
17:09:29 | 100 | 506,67 |
17:07:18 | 100 | 507,22 |
17:06:38 | 100 | 507,30 |
17:06:38 | 100 | 507,35 |
17:05:58 | 100 | 507,43 |
17:04:17 | 100 | 507,70 |
16:57:23 | 200 | 507,03 |
16:57:23 | 148 | 506,84 |
16:57:23 | 400 | 506,75 |
16:57:14 | 100 | 506,50 |
16:57:14 | 100 | 506,50 |
16:57:14 | 400 | 506,50 |
16:57:14 | 100 | 506,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:14 | 100 | 506,36 |
16:57:14 | 100 | 506,32 |
16:54:14 | 100 | 507,29 |
16:52:50 | 100 | 507,45 |
16:44:59 | 100 | 507,90 |
16:44:57 | 100 | 508,39 |
16:44:57 | 100 | 508,41 |
16:43:16 | 200 | 508,50 |
16:38:50 | 100 | 509,01 |
16:37:30 | 100 | 509,15 |
16:36:54 | 100 | 509,43 |
16:36:52 | 100 | 509,45 |
16:36:16 | 100 | 509,72 |
16:20:24 | 100 | 511,03 |
16:20:09 | 100 | 511,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:00 | 100 | 510,81 |
16:20:00 | 100 | 510,81 |
16:15:51 | 100 | 511,82 |
16:15:51 | 100 | 511,86 |
16:15:51 | 100 | 512,03 |
16:15:51 | 100 | 512,09 |
16:14:13 | 100 | 512,01 |
16:06:33 | 100 | 514,37 |
16:00:33 | 100 | 514,87 |
15:58:32 | 100 | 515,21 |
15:57:10 | 100 | 514,60 |
15:55:19 | 100 | 514,11 |
18.09.24 21:59:54 | 100 | 511,55 |
18.09.24 21:59:33 | 100 | 511,62 |
18.09.24 21:59:11 | 100 | 511,44 |