McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:24 | 40 | 758,28 |
| 16:32:21 | 50 | 757,91 |
| 16:30:31 | 80 | 757,16 |
| 16:30:31 | 40 | 757,33 |
| 16:30:31 | 40 | 757,34 |
| 16:30:31 | 40 | 757,34 |
| 16:30:23 | 40 | 757,92 |
| 16:26:25 | 50 | 756,79 |
| 16:26:25 | 100 | 756,79 |
| 16:26:19 | 100 | 756,78 |
| 16:26:01 | 40 | 756,78 |
| 16:26:01 | 40 | 756,94 |
| 16:26:01 | 40 | 756,96 |
| 16:24:16 | 100 | 758,05 |
| 16:23:42 | 40 | 757,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:42 | 80 | 757,96 |
| 16:23:42 | 80 | 757,96 |
| 16:23:39 | 40 | 758,08 |
| 16:23:39 | 40 | 758,11 |
| 16:23:39 | 40 | 758,11 |
| 16:22:45 | 40 | 758,89 |
| 16:19:38 | 91 | 756,99 |
| 16:19:38 | 60 | 756,79 |
| 16:19:38 | 80 | 756,79 |
| 16:19:38 | 40 | 756,79 |
| 16:19:38 | 40 | 756,93 |
| 16:19:38 | 40 | 756,98 |
| 16:17:04 | 56 | 756,36 |
| 16:17:04 | 56 | 756,36 |
| 16:16:38 | 80 | 755,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:38 | 40 | 755,87 |
| 16:15:06 | 80 | 755,74 |
| 16:14:24 | 80 | 756,93 |
| 16:14:24 | 40 | 756,93 |
| 16:14:24 | 80 | 756,93 |
| 16:14:24 | 94 | 756,93 |
| 16:13:57 | 40 | 757,09 |
| 16:13:54 | 40 | 757,13 |
| 16:12:47 | 100 | 757,49 |
| 16:12:47 | 50 | 757,49 |
| 16:12:17 | 50 | 757,49 |
| 16:11:53 | 60 | 756,95 |
| 16:11:13 | 40 | 757,79 |
| 16:10:54 | 80 | 757,80 |
| 16:10:22 | 160 | 757,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login