MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:48 | 14 | 482,100 |
21:01:52 | 7 | 481,600 |
17:14:29 | 2 | 481,400 |
13:49:04 | 3 | 481,600 |
13:16:55 | 3 | 484,000 |
09:58:30 | 4 | 482,400 |
09:58:25 | 21 | 482,400 |
09:21:01 | 2 | 484,400 |
08:00:08 | 1 | 483,000 |
04.11.24 21:58:32 | 42 | 484,200 |
04.11.24 18:23:33 | 2 | 483,500 |
04.11.24 18:10:33 | 9 | 483,100 |
04.11.24 18:03:55 | 91 | 481,300 |
04.11.24 17:26:33 | 2 | 482,300 |
04.11.24 16:48:51 | 10 | 481,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:59:55 | 12 | 482,200 |
04.11.24 15:46:30 | 2 | 482,900 |
04.11.24 10:53:20 | 3 | 481,800 |
04.11.24 09:31:42 | 1 | 481,500 |
01.11.24 21:30:24 | 20 | 487,300 |
01.11.24 20:35:06 | 20 | 484,000 |
01.11.24 19:44:27 | 10 | 485,000 |
01.11.24 18:00:57 | 30 | 482,400 |
01.11.24 18:00:51 | 70 | 482,400 |
01.11.24 17:51:18 | 20 | 481,200 |
01.11.24 17:18:55 | 5 | 481,300 |
01.11.24 15:39:34 | 1 | 485,700 |
01.11.24 14:55:13 | 10 | 482,000 |
01.11.24 14:34:20 | 2 | 475,700 |
01.11.24 12:45:06 | 12 | 465,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:38:59 | 12 | 465,500 |
01.11.24 12:20:03 | 12 | 465,100 |
01.11.24 12:19:30 | 9 | 464,100 |
01.11.24 12:19:29 | 12 | 464,100 |
01.11.24 12:06:55 | 1 | 463,900 |
01.11.24 11:39:07 | 5 | 463,600 |
01.11.24 10:13:16 | 2 | 462,900 |
01.11.24 09:30:32 | 1 | 463,000 |
01.11.24 09:30:25 | 1 | 463,000 |
31.10.24 20:55:00 | 70 | 461,100 |
31.10.24 15:09:00 | 4 | 466,800 |
31.10.24 15:03:13 | 1 | 468,900 |
31.10.24 08:39:30 | 2 | 457,200 |
30.10.24 17:05:39 | 4 | 458,300 |
30.10.24 15:43:20 | 10 | 453,600 |