MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:17:56 | 8 | 635,000 |
07.10.25 17:05:45 | 3 | 631,800 |
07.10.25 16:30:08 | 1 | 627,200 |
07.10.25 16:28:58 | 25 | 631,800 |
07.10.25 16:27:20 | 1 | 629,400 |
07.10.25 15:47:13 | 1 | 633,400 |
07.10.25 15:38:11 | 1 | 635,800 |
07.10.25 11:51:34 | 1 | 637,000 |
07.10.25 11:31:46 | 14 | 636,400 |
07.10.25 09:30:14 | 1 | 635,400 |
07.10.25 07:31:12 | 1 | 632,000 |
06.10.25 21:53:08 | 3 | 634,400 |
06.10.25 16:44:29 | 1 | 629,200 |
06.10.25 16:09:37 | 8 | 635,600 |
06.10.25 15:57:24 | 2 | 636,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:28:00 | 6 | 631,600 |
06.10.25 14:19:43 | 1 | 635,000 |
06.10.25 13:05:20 | 16 | 636,200 |
06.10.25 12:43:40 | 15 | 633,400 |
06.10.25 12:43:24 | 8 | 634,200 |
06.10.25 12:10:15 | 1 | 636,400 |
06.10.25 11:57:47 | 5 | 632,800 |
06.10.25 11:57:41 | 20 | 632,800 |
06.10.25 11:22:36 | 16 | 635,400 |
06.10.25 10:08:52 | 11 | 632,000 |
06.10.25 10:00:47 | 13 | 631,200 |
06.10.25 10:00:47 | 13 | 631,200 |
06.10.25 10:00:29 | 100 | 631,200 |
06.10.25 10:00:00 | 8 | 631,200 |
06.10.25 09:43:48 | 3 | 630,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:41:27 | 20 | 630,800 |
06.10.25 09:40:54 | 20 | 631,200 |
06.10.25 07:30:50 | 18 | 634,200 |
03.10.25 19:39:25 | 20 | 637,400 |
03.10.25 19:33:11 | 7 | 637,400 |
03.10.25 19:32:50 | 25 | 637,400 |
03.10.25 18:33:10 | 3 | 641,200 |
03.10.25 17:40:20 | 10 | 645,600 |
03.10.25 16:04:59 | 2 | 637,800 |
03.10.25 15:47:20 | 2 | 646,800 |
03.10.25 15:45:30 | 1 | 649,800 |
03.10.25 15:36:28 | 1 | 642,000 |
03.10.25 10:35:14 | 5 | 646,800 |
03.10.25 09:30:14 | 2 | 647,200 |
02.10.25 19:57:32 | 4 | 649,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login