MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:20 | 2 | 605,000 |
15:01:46 | 5 | 601,400 |
11:56:05 | 2 | 602,400 |
10:24:32 | 10 | 602,200 |
09:30:15 | 1 | 599,200 |
21.11.24 20:23:09 | 2 | 600,000 |
21.11.24 16:51:23 | 50 | 595,800 |
21.11.24 16:51:23 | 6 | 593,000 |
21.11.24 15:45:17 | 60 | 586,600 |
20.11.24 21:58:56 | 40 | 590,400 |
20.11.24 18:55:36 | 1 | 588,000 |
20.11.24 18:52:26 | 1 | 590,400 |
20.11.24 17:08:19 | 2 | 585,000 |
20.11.24 13:10:13 | 15 | 584,200 |
20.11.24 13:02:40 | 2 | 582,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:01:49 | 14 | 583,400 |
20.11.24 13:01:48 | 10 | 583,400 |
20.11.24 11:11:19 | 1 | 583,200 |
19.11.24 21:57:09 | 2 | 579,600 |
19.11.24 16:35:40 | 4 | 579,000 |
19.11.24 15:46:19 | 1 | 578,800 |
19.11.24 15:36:56 | 1 | 575,400 |
19.11.24 14:15:29 | 7 | 580,400 |
19.11.24 09:27:28 | 10 | 580,600 |
18.11.24 21:14:34 | 60 | 579,600 |
18.11.24 19:59:16 | 3 | 582,800 |
18.11.24 16:33:08 | 12 | 577,000 |
18.11.24 16:20:38 | 6 | 576,200 |
18.11.24 15:33:40 | 25 | 572,000 |
18.11.24 15:33:37 | 60 | 571,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:32:50 | 60 | 571,000 |
18.11.24 15:24:28 | 103 | 571,000 |
18.11.24 13:01:46 | 8 | 573,000 |
18.11.24 13:01:45 | 18 | 570,000 |
18.11.24 13:01:44 | 9 | 573,000 |
18.11.24 13:01:38 | 10 | 573,000 |
18.11.24 13:01:38 | 10 | 573,000 |
18.11.24 10:29:34 | 18 | 570,600 |
18.11.24 10:29:34 | 10 | 570,000 |
18.11.24 09:31:28 | 1 | 571,000 |
18.11.24 08:01:49 | 49 | 571,000 |
15.11.24 17:38:19 | 20 | 577,200 |
15.11.24 15:49:16 | 1 | 575,000 |
15.11.24 15:39:29 | 1 | 582,000 |
15.11.24 14:32:03 | 15 | 574,000 |