MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:15 | 10 | 694,600 |
| 09:41:32 | 5 | 694,200 |
| 09:30:13 | 15 | 694,200 |
| 09:21:40 | 4 | 694,200 |
| 09:21:24 | 8 | 694,200 |
| 09:03:37 | 3 | 692,000 |
| 28.10.25 20:01:45 | 3 | 691,000 |
| 28.10.25 14:46:45 | 4 | 691,400 |
| 28.10.25 14:38:16 | 20 | 694,400 |
| 28.10.25 14:11:32 | 15 | 701,800 |
| 28.10.25 12:53:44 | 2 | 699,600 |
| 28.10.25 12:48:57 | 7 | 699,000 |
| 28.10.25 10:44:34 | 10 | 698,200 |
| 28.10.25 10:44:34 | 10 | 698,200 |
| 28.10.25 08:01:40 | 15 | 695,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:01:34 | 5 | 699,000 |
| 28.10.25 08:01:19 | 15 | 697,000 |
| 27.10.25 20:16:55 | 23 | 695,000 |
| 27.10.25 19:52:30 | 10 | 694,000 |
| 27.10.25 17:33:23 | 8 | 688,600 |
| 27.10.25 14:40:14 | 3 | 691,400 |
| 27.10.25 14:32:11 | 5 | 693,800 |
| 27.10.25 14:32:08 | 10 | 693,800 |
| 27.10.25 13:00:40 | 12 | 690,600 |
| 27.10.25 13:00:39 | 12 | 690,600 |
| 27.10.25 12:58:45 | 5 | 691,000 |
| 27.10.25 12:56:46 | 11 | 691,600 |
| 27.10.25 10:43:09 | 73 | 686,000 |
| 27.10.25 10:32:05 | 35 | 685,800 |
| 27.10.25 08:57:06 | 12 | 695,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 07:33:56 | 15 | 693,400 |
| 27.10.25 07:30:21 | 8 | 697,000 |
| 24.10.25 16:45:41 | 6 | 695,600 |
| 24.10.25 16:26:56 | 4 | 691,800 |
| 24.10.25 16:05:38 | 8 | 693,400 |
| 24.10.25 15:49:48 | 2 | 691,800 |
| 24.10.25 11:06:52 | 7 | 686,400 |
| 24.10.25 10:06:20 | 2 | 684,800 |
| 24.10.25 09:30:12 | 1 | 682,800 |
| 23.10.25 21:39:57 | 1 | 686,400 |
| 23.10.25 20:00:23 | 2 | 689,400 |
| 23.10.25 17:44:02 | 2 | 686,400 |
| 23.10.25 15:52:47 | 2 | 678,400 |
| 23.10.25 15:47:15 | 1 | 681,000 |
| 23.10.25 15:38:14 | 1 | 686,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login