MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:13 | 6 | 457,100 |
18.09.24 20:34:54 | 35 | 457,000 |
18.09.24 20:27:06 | 2 | 457,100 |
18.09.24 17:14:56 | 21 | 461,300 |
18.09.24 15:42:08 | 3 | 463,000 |
18.09.24 15:30:20 | 22 | 462,200 |
18.09.24 10:58:45 | 10 | 461,100 |
18.09.24 09:47:46 | 6 | 460,900 |
17.09.24 17:31:53 | 32 | 461,600 |
17.09.24 16:03:15 | 12 | 465,000 |
17.09.24 15:55:40 | 55 | 466,000 |
17.09.24 09:30:17 | 1 | 466,700 |
17.09.24 09:17:35 | 1 | 468,900 |
17.09.24 09:12:31 | 5 | 468,800 |
16.09.24 21:14:17 | 30 | 467,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:45 | 10 | 472,100 |
16.09.24 15:48:55 | 1 | 469,600 |
16.09.24 15:39:28 | 1 | 472,000 |
16.09.24 12:04:34 | 1 | 468,400 |
16.09.24 10:28:30 | 3 | 466,100 |
16.09.24 09:30:29 | 2 | 467,800 |
16.09.24 08:02:15 | 2 | 468,500 |
13.09.24 20:43:12 | 8 | 468,800 |
13.09.24 18:16:03 | 5 | 465,500 |
13.09.24 18:14:18 | 14 | 467,000 |
13.09.24 17:18:10 | 23 | 466,000 |
13.09.24 15:32:07 | 4 | 461,000 |
13.09.24 15:32:07 | 20 | 461,100 |
13.09.24 09:41:18 | 4 | 461,000 |
12.09.24 21:17:20 | 5 | 462,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:59:15 | 3 | 461,000 |
12.09.24 19:32:51 | 21 | 461,300 |
12.09.24 18:05:09 | 1 | 461,900 |
12.09.24 14:12:25 | 1 | 462,700 |
12.09.24 11:11:31 | 25 | 464,400 |
12.09.24 08:00:05 | 10 | 463,300 |
11.09.24 20:12:24 | 1 | 461,600 |
11.09.24 20:03:21 | 6 | 461,800 |
11.09.24 18:36:27 | 1 | 462,000 |
11.09.24 16:48:10 | 62 | 460,000 |
11.09.24 16:07:41 | 43 | 460,000 |
11.09.24 14:32:34 | 17 | 458,400 |
11.09.24 14:32:33 | 12 | 458,200 |
11.09.24 11:24:52 | 22 | 457,000 |
11.09.24 08:00:07 | 24 | 457,000 |