MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:45 | - | 697,000 |
| 10:01:42 | - | 697,000 |
| 10:01:39 | - | 699,000 |
| 10:00:00 | - | 699,000 |
| 09:59:04 | - | 699,000 |
| 09:56:03 | - | 699,000 |
| 09:53:02 | - | 699,000 |
| 09:50:02 | - | 699,000 |
| 09:46:36 | - | 695,200 |
| 09:46:35 | - | 695,200 |
| 09:45:05 | - | 695,200 |
| 09:42:05 | - | 695,200 |
| 09:39:04 | - | 695,200 |
| 09:36:03 | - | 695,200 |
| 09:36:01 | - | 695,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:40 | - | 695,200 |
| 09:30:40 | - | 695,200 |
| 09:30:36 | - | 695,200 |
| 09:29:45 | - | 695,200 |
| 09:29:45 | - | 695,200 |
| 09:29:34 | - | 695,200 |
| 09:28:09 | - | 695,200 |
| 09:27:57 | - | 695,200 |
| 09:27:45 | - | 695,200 |
| 09:27:43 | - | 695,200 |
| 09:26:52 | - | 695,200 |
| 09:26:39 | - | 695,200 |
| 09:26:34 | - | 695,200 |
| 09:24:49 | - | 695,200 |
| 09:21:49 | - | 695,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:45 | - | 695,200 |
| 09:18:45 | - | 695,200 |
| 09:18:41 | - | 695,200 |
| 09:17:55 | - | 695,200 |
| 09:17:54 | - | 695,200 |
| 09:16:50 | - | 695,200 |
| 09:14:43 | - | 694,600 |
| 09:14:32 | - | 694,600 |
| 09:13:58 | - | 694,600 |
| 09:13:57 | - | 694,600 |
| 09:13:20 | - | 694,600 |
| 09:13:07 | - | 694,600 |
| 09:12:56 | - | 694,600 |
| 09:10:09 | - | 694,600 |
| 09:08:37 | - | 694,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login