MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:57 | - | 555,800 |
08:38:06 | - | 556,000 |
08:35:36 | - | 556,000 |
08:32:05 | - | 556,000 |
08:29:05 | - | 556,000 |
08:26:04 | - | 556,000 |
08:23:04 | - | 556,000 |
08:22:31 | - | 556,000 |
08:22:08 | - | 556,000 |
08:22:01 | - | 555,800 |
08:21:59 | - | 556,000 |
08:19:21 | - | 555,800 |
08:19:19 | - | 556,000 |
08:17:47 | - | 556,000 |
08:17:31 | - | 556,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:27 | - | 556,000 |
08:17:25 | - | 556,000 |
08:17:24 | - | 556,000 |
08:17:21 | - | 556,000 |
08:17:06 | - | 556,000 |
08:16:28 | - | 556,000 |
08:16:27 | - | 556,000 |
08:14:36 | - | 556,000 |
08:14:33 | - | 556,000 |
08:14:32 | - | 556,000 |
08:14:22 | - | 556,000 |
08:14:14 | - | 556,000 |
08:14:13 | - | 556,000 |
08:14:09 | - | 556,000 |
08:14:08 | - | 556,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:03 | - | 556,000 |
08:14:02 | - | 556,000 |
08:14:00 | - | 556,200 |
08:13:58 | - | 556,400 |
08:12:03 | - | 556,200 |
08:09:24 | - | 556,000 |
08:06:23 | - | 556,000 |
08:05:38 | - | 556,200 |
08:05:33 | - | 556,000 |
08:05:25 | - | 556,200 |
08:05:24 | - | 556,000 |
08:04:56 | - | 555,800 |
08:01:56 | - | 555,800 |
08:01:38 | - | 555,600 |
08:01:26 | - | 555,800 |