MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:53:23 | 1 | 553,600 |
20.12.24 08:04:27 | 0 | 556,800 |
19.12.24 08:02:43 | 0 | 549,400 |
18.12.24 08:05:05 | 0 | 535,200 |
17.12.24 21:32:55 | 0 | 535,000 |
17.12.24 08:15:11 | 0 | 540,200 |
16.12.24 21:40:01 | 0 | 539,400 |
16.12.24 08:18:06 | 0 | 548,200 |
13.12.24 21:35:12 | 0 | 549,000 |
13.12.24 15:38:10 | 0 | 549,200 |
13.12.24 14:00:19 | 0 | 551,200 |
13.12.24 11:19:21 | 0 | 554,000 |
13.12.24 10:08:41 | 0 | 553,200 |
13.12.24 08:05:20 | 0 | 552,400 |
12.12.24 21:45:09 | 0 | 550,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:34:20 | 0 | 551,000 |
12.12.24 19:45:15 | 0 | 548,600 |
12.12.24 16:12:11 | 0 | 551,800 |
12.12.24 14:56:03 | 0 | 548,000 |
12.12.24 08:01:18 | 0 | 546,200 |
11.12.24 21:54:08 | 0 | 548,400 |
11.12.24 20:52:22 | 0 | 547,200 |
11.12.24 19:50:31 | 0 | 548,800 |
11.12.24 08:01:43 | 0 | 553,400 |
10.12.24 21:31:19 | 0 | 554,600 |
10.12.24 08:03:16 | 0 | 559,200 |
09.12.24 16:14:51 | 3 | 556,600 |
09.12.24 15:16:05 | 0 | 569,600 |
09.12.24 15:02:46 | 0 | 569,800 |
09.12.24 08:12:43 | 0 | 570,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:05:18 | 0 | 572,800 |
05.12.24 21:36:10 | 0 | 574,600 |
05.12.24 16:21:03 | 0 | 573,800 |
05.12.24 08:01:46 | 0 | 580,600 |
04.12.24 20:48:44 | 0 | 579,600 |
04.12.24 15:44:00 | 0 | 586,400 |
04.12.24 08:04:36 | 0 | 587,800 |
03.12.24 21:48:29 | 0 | 588,800 |
03.12.24 21:01:58 | 0 | 590,800 |
03.12.24 08:03:27 | 0 | 590,400 |
02.12.24 20:50:12 | 0 | 591,200 |
02.12.24 15:43:25 | 0 | 592,400 |
02.12.24 14:23:31 | 0 | 597,000 |
02.12.24 08:02:48 | 0 | 594,800 |
29.11.24 08:07:51 | 0 | 592,400 |