MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:55 | 0 | 692,400 |
| 28.10.25 20:34:59 | 0 | 691,000 |
| 28.10.25 07:32:06 | 0 | 693,600 |
| 27.10.25 20:21:10 | 0 | 695,000 |
| 27.10.25 07:40:53 | 0 | 688,000 |
| 24.10.25 15:36:07 | 0 | 681,400 |
| 24.10.25 07:31:03 | 0 | 683,200 |
| 23.10.25 15:58:10 | 8 | 681,000 |
| 23.10.25 13:54:19 | 0 | 683,800 |
| 23.10.25 07:37:49 | 0 | 684,800 |
| 22.10.25 13:32:20 | 0 | 677,800 |
| 22.10.25 07:32:47 | 0 | 677,800 |
| 21.10.25 15:53:45 | 0 | 673,200 |
| 21.10.25 07:33:01 | 0 | 675,400 |
| 20.10.25 07:34:35 | 0 | 674,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 21:36:24 | 0 | 676,800 |
| 17.10.25 16:04:11 | 0 | 668,400 |
| 17.10.25 07:33:52 | 0 | 656,000 |
| 16.10.25 09:14:35 | 1 | 682,000 |
| 16.10.25 07:35:04 | 0 | 678,200 |
| 15.10.25 21:37:42 | 0 | 678,000 |
| 15.10.25 16:56:50 | 3 | 677,800 |
| 15.10.25 07:32:20 | 0 | 673,800 |
| 14.10.25 21:48:32 | 0 | 671,000 |
| 14.10.25 07:31:28 | 0 | 659,800 |
| 13.10.25 21:37:47 | 0 | 663,200 |
| 13.10.25 08:54:40 | 13 | 664,400 |
| 13.10.25 07:39:16 | 0 | 664,200 |
| 10.10.25 21:37:49 | 0 | 657,200 |
| 10.10.25 07:31:41 | 0 | 654,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 07:38:56 | 0 | 647,800 |
| 08.10.25 21:30:51 | 0 | 648,000 |
| 08.10.25 07:31:36 | 0 | 644,800 |
| 07.10.25 21:31:39 | 0 | 641,400 |
| 07.10.25 12:12:50 | 0 | 633,600 |
| 07.10.25 07:32:56 | 0 | 632,000 |
| 06.10.25 21:31:32 | 0 | 631,400 |
| 06.10.25 07:34:38 | 0 | 630,600 |
| 03.10.25 21:48:54 | 0 | 627,000 |
| 03.10.25 19:05:59 | 0 | 635,200 |
| 03.10.25 07:34:13 | 0 | 647,800 |
| 02.10.25 21:44:36 | 0 | 648,400 |
| 02.10.25 15:31:04 | 5 | 651,600 |
| 02.10.25 07:35:37 | 0 | 652,000 |
| 01.10.25 21:50:21 | 0 | 652,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login