MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 0 | 461,100 |
18.09.24 21:57:33 | 0 | 459,700 |
18.09.24 21:46:14 | 0 | 458,900 |
18.09.24 08:01:24 | 0 | 461,600 |
17.09.24 21:24:16 | 0 | 459,600 |
17.09.24 19:59:18 | 0 | 458,300 |
17.09.24 19:16:23 | 0 | 460,200 |
17.09.24 16:36:05 | 0 | 463,000 |
17.09.24 08:01:48 | 0 | 465,900 |
16.09.24 21:31:26 | 0 | 466,400 |
16.09.24 20:44:40 | 0 | 466,600 |
16.09.24 20:04:37 | 0 | 466,300 |
16.09.24 16:44:43 | 0 | 468,900 |
16.09.24 13:06:32 | 0 | 466,000 |
16.09.24 09:11:30 | 0 | 465,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:38 | 0 | 466,300 |
13.09.24 20:07:48 | 0 | 469,000 |
13.09.24 17:56:05 | 0 | 464,500 |
13.09.24 16:33:21 | 30 | 464,900 |
13.09.24 10:49:33 | 8 | 461,200 |
13.09.24 08:03:20 | 0 | 460,100 |
12.09.24 21:25:41 | 0 | 461,900 |
12.09.24 20:24:25 | 0 | 461,300 |
12.09.24 08:13:39 | 0 | 463,200 |
11.09.24 21:31:33 | 0 | 462,000 |
11.09.24 08:03:14 | 0 | 454,700 |
10.09.24 21:31:10 | 0 | 458,600 |
10.09.24 12:45:25 | 0 | 460,200 |
10.09.24 11:26:21 | 0 | 459,800 |
10.09.24 08:59:11 | 0 | 459,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:02:40 | 0 | 459,500 |
09.09.24 21:34:27 | 0 | 464,000 |
09.09.24 15:55:58 | 0 | 459,500 |
09.09.24 15:43:20 | 2 | 459,700 |
09.09.24 15:41:03 | 0 | 460,200 |
09.09.24 14:58:37 | 0 | 455,500 |
09.09.24 12:59:47 | 0 | 455,400 |
09.09.24 11:24:10 | 0 | 454,600 |
09.09.24 11:22:59 | 372 | 455,500 |
09.09.24 11:13:32 | 3 | 457,100 |
09.09.24 11:10:27 | 8 | 457,100 |
09.09.24 10:12:52 | 10 | 456,800 |
09.09.24 09:06:00 | 0 | 456,500 |
09.09.24 08:02:21 | 0 | 455,600 |
06.09.24 21:33:51 | 0 | 457,200 |