McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:27 | 100 | 484,21 |
24.09.24 17:19:27 | 100 | 484,24 |
24.09.24 17:19:27 | 150 | 484,24 |
24.09.24 17:19:27 | 100 | 484,38 |
24.09.24 17:19:27 | 100 | 484,29 |
24.09.24 17:19:27 | 150 | 484,29 |
24.09.24 17:19:27 | 100 | 484,21 |
24.09.24 17:19:27 | 100 | 484,29 |
24.09.24 17:19:27 | 100 | 484,30 |
24.09.24 17:19:27 | 176 | 484,19 |
24.09.24 17:19:27 | 200 | 484,31 |
24.09.24 17:19:27 | 100 | 484,58 |
24.09.24 17:19:27 | 100 | 484,61 |
24.09.24 17:19:27 | 100 | 484,60 |
24.09.24 17:19:27 | 100 | 484,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:27 | 100 | 484,59 |
24.09.24 17:19:16 | 100 | 484,85 |
24.09.24 17:19:16 | 100 | 484,82 |
24.09.24 17:19:16 | 100 | 484,83 |
24.09.24 17:19:16 | 100 | 485,01 |
24.09.24 17:19:16 | 167 | 484,83 |
24.09.24 17:19:16 | 100 | 484,83 |
24.09.24 17:19:16 | 150 | 484,84 |
24.09.24 17:19:16 | 100 | 484,83 |
24.09.24 17:19:16 | 200 | 484,86 |
24.09.24 17:19:16 | 105 | 484,83 |
24.09.24 17:19:13 | 100 | 485,01 |
24.09.24 17:19:13 | 100 | 485,01 |
24.09.24 17:19:12 | 200 | 485,09 |
24.09.24 17:19:12 | 190 | 485,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:10 | 100 | 485,09 |
24.09.24 17:18:10 | 100 | 485,00 |
24.09.24 17:18:10 | 200 | 485,00 |
24.09.24 17:18:05 | 100 | 484,79 |
24.09.24 17:18:05 | 100 | 484,79 |
24.09.24 17:18:05 | 100 | 484,61 |
24.09.24 17:18:05 | 100 | 484,62 |
24.09.24 17:18:05 | 100 | 484,63 |
24.09.24 17:18:05 | 100 | 484,72 |
24.09.24 17:18:05 | 100 | 484,88 |
24.09.24 17:18:05 | 105 | 485,04 |
24.09.24 17:18:05 | 105 | 485,04 |
24.09.24 17:18:05 | 100 | 485,08 |
24.09.24 17:17:27 | 100 | 485,22 |
24.09.24 17:17:27 | 100 | 485,34 |