McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:44 | 100 | 483,91 |
24.09.24 17:24:37 | 100 | 483,91 |
24.09.24 17:24:37 | 100 | 483,91 |
24.09.24 17:24:21 | 100 | 483,94 |
24.09.24 17:24:12 | 100 | 483,94 |
24.09.24 17:24:12 | 300 | 483,59 |
24.09.24 17:24:12 | 100 | 484,34 |
24.09.24 17:24:12 | 100 | 484,17 |
24.09.24 17:24:12 | 137 | 484,17 |
24.09.24 17:24:12 | 100 | 484,17 |
24.09.24 17:24:12 | 200 | 484,20 |
24.09.24 17:24:12 | 100 | 484,17 |
24.09.24 17:24:10 | 100 | 484,34 |
24.09.24 17:24:10 | 100 | 484,34 |
24.09.24 17:23:54 | 100 | 484,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:54 | 100 | 484,33 |
24.09.24 17:23:53 | 100 | 484,45 |
24.09.24 17:23:49 | 102 | 484,48 |
24.09.24 17:23:06 | 200 | 484,23 |
24.09.24 17:22:58 | 100 | 484,42 |
24.09.24 17:22:57 | 100 | 484,42 |
24.09.24 17:22:52 | 100 | 484,42 |
24.09.24 17:22:49 | 150 | 484,42 |
24.09.24 17:22:49 | 200 | 484,66 |
24.09.24 17:22:49 | 100 | 484,56 |
24.09.24 17:22:49 | 100 | 484,56 |
24.09.24 17:22:48 | 100 | 484,46 |
24.09.24 17:22:43 | 150 | 484,33 |
24.09.24 17:22:41 | 100 | 484,21 |
24.09.24 17:22:36 | 100 | 484,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:36 | 100 | 484,44 |
24.09.24 17:22:36 | 100 | 484,43 |
24.09.24 17:22:36 | 107 | 484,43 |
24.09.24 17:22:36 | 100 | 484,47 |
24.09.24 17:22:36 | 100 | 484,45 |
24.09.24 17:22:36 | 100 | 484,48 |
24.09.24 17:22:29 | 100 | 484,48 |
24.09.24 17:22:29 | 100 | 484,53 |
24.09.24 17:22:28 | 200 | 484,76 |
24.09.24 17:22:26 | 100 | 484,76 |
24.09.24 17:22:26 | 100 | 484,76 |
24.09.24 17:22:23 | 100 | 484,47 |
24.09.24 17:22:23 | 100 | 484,47 |
24.09.24 17:22:18 | 100 | 484,47 |
24.09.24 17:22:18 | 100 | 484,47 |