McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:21 | 100 | 484,21 |
24.09.24 17:29:21 | 100 | 484,17 |
24.09.24 17:29:21 | 200 | 484,17 |
24.09.24 17:29:21 | 100 | 484,19 |
24.09.24 17:29:21 | 100 | 484,19 |
24.09.24 17:29:21 | 100 | 484,14 |
24.09.24 17:29:21 | 100 | 484,07 |
24.09.24 17:29:21 | 100 | 484,15 |
24.09.24 17:29:21 | 100 | 484,10 |
24.09.24 17:29:21 | 109 | 483,83 |
24.09.24 17:29:21 | 130 | 483,76 |
24.09.24 17:29:21 | 200 | 483,88 |
24.09.24 17:29:21 | 110 | 483,88 |
24.09.24 17:29:19 | 100 | 483,88 |
24.09.24 17:29:17 | 100 | 483,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:17 | 150 | 483,89 |
24.09.24 17:29:17 | 117 | 483,88 |
24.09.24 17:29:17 | 150 | 483,88 |
24.09.24 17:29:17 | 100 | 484,12 |
24.09.24 17:29:17 | 100 | 484,07 |
24.09.24 17:29:17 | 150 | 484,00 |
24.09.24 17:29:17 | 100 | 483,88 |
24.09.24 17:29:14 | 200 | 483,88 |
24.09.24 17:29:14 | 100 | 483,88 |
24.09.24 17:29:04 | 100 | 483,88 |
24.09.24 17:29:04 | 100 | 483,88 |
24.09.24 17:29:01 | 150 | 483,82 |
24.09.24 17:28:27 | 100 | 483,87 |
24.09.24 17:28:26 | 100 | 483,86 |
24.09.24 17:28:22 | 150 | 483,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:40 | 200 | 483,84 |
24.09.24 17:27:30 | 100 | 483,78 |
24.09.24 17:27:30 | 670 | 483,45 |
24.09.24 17:27:20 | 200 | 483,79 |
24.09.24 17:27:05 | 100 | 483,78 |
24.09.24 17:26:53 | 100 | 483,78 |
24.09.24 17:26:52 | 100 | 483,78 |
24.09.24 17:26:32 | 100 | 483,72 |
24.09.24 17:26:20 | 100 | 483,77 |
24.09.24 17:26:03 | 100 | 483,77 |
24.09.24 17:25:56 | 670 | 483,43 |
24.09.24 17:25:52 | 100 | 483,77 |
24.09.24 17:25:52 | 1,51 Tsd. | 483,98 |
24.09.24 17:25:33 | 100 | 483,76 |
24.09.24 17:25:32 | 100 | 483,76 |