McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:04 | 100 | 483,84 |
24.09.24 17:41:55 | 310 | 484,10 |
24.09.24 17:41:11 | 100 | 484,05 |
24.09.24 17:40:46 | 150 | 484,10 |
24.09.24 17:40:25 | 100 | 483,99 |
24.09.24 17:40:23 | 100 | 484,16 |
24.09.24 17:40:23 | 100 | 484,05 |
24.09.24 17:40:23 | 100 | 484,17 |
24.09.24 17:40:23 | 100 | 484,16 |
24.09.24 17:40:23 | 149 | 484,27 |
24.09.24 17:40:23 | 100 | 484,34 |
24.09.24 17:40:23 | 100 | 484,34 |
24.09.24 17:40:20 | 191 | 484,51 |
24.09.24 17:40:05 | 100 | 484,59 |
24.09.24 17:40:04 | 100 | 484,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:56 | 100 | 484,51 |
24.09.24 17:39:56 | 167 | 484,61 |
24.09.24 17:39:49 | 100 | 484,57 |
24.09.24 17:39:22 | 167 | 484,42 |
24.09.24 17:39:13 | 100 | 484,47 |
24.09.24 17:39:12 | 100 | 484,35 |
24.09.24 17:39:12 | 100 | 484,38 |
24.09.24 17:39:12 | 100 | 484,38 |
24.09.24 17:39:09 | 100 | 484,43 |
24.09.24 17:39:09 | 103 | 484,47 |
24.09.24 17:39:09 | 100 | 484,49 |
24.09.24 17:38:39 | 100 | 484,56 |
24.09.24 17:38:39 | 100 | 484,71 |
24.09.24 17:38:39 | 100 | 484,71 |
24.09.24 17:38:39 | 100 | 484,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:39 | 100 | 484,85 |
24.09.24 17:38:39 | 100 | 484,81 |
24.09.24 17:38:13 | 100 | 484,70 |
24.09.24 17:37:45 | 100 | 484,71 |
24.09.24 17:37:42 | 100 | 484,52 |
24.09.24 17:37:41 | 100 | 484,67 |
24.09.24 17:37:41 | 100 | 484,69 |
24.09.24 17:37:41 | 239 | 484,73 |
24.09.24 17:37:38 | 100 | 484,85 |
24.09.24 17:37:38 | 150 | 484,99 |
24.09.24 17:37:38 | 150 | 484,99 |
24.09.24 17:37:26 | 100 | 485,24 |
24.09.24 17:37:20 | 100 | 484,98 |
24.09.24 17:37:20 | 100 | 484,98 |
24.09.24 17:37:14 | 100 | 485,17 |