McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:50 | 100 | 483,12 |
24.09.24 17:53:50 | 100 | 483,12 |
24.09.24 17:53:50 | 200 | 483,12 |
24.09.24 17:53:50 | 100 | 483,13 |
24.09.24 17:53:50 | 105 | 483,16 |
24.09.24 17:53:50 | 100 | 483,14 |
24.09.24 17:53:50 | 100 | 483,14 |
24.09.24 17:53:50 | 100 | 483,14 |
24.09.24 17:53:17 | 100 | 483,16 |
24.09.24 17:53:16 | 200 | 483,34 |
24.09.24 17:53:00 | 100 | 483,33 |
24.09.24 17:52:56 | 100 | 483,33 |
24.09.24 17:52:47 | 100 | 483,49 |
24.09.24 17:52:47 | 400 | 483,47 |
24.09.24 17:52:44 | 100 | 483,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:42 | 200 | 483,32 |
24.09.24 17:52:37 | 400 | 483,09 |
24.09.24 17:52:25 | 100 | 483,32 |
24.09.24 17:52:21 | 100 | 483,49 |
24.09.24 17:52:09 | 200 | 483,32 |
24.09.24 17:51:28 | 100 | 483,28 |
24.09.24 17:51:28 | 100 | 483,25 |
24.09.24 17:51:28 | 100 | 483,23 |
24.09.24 17:51:28 | 100 | 483,25 |
24.09.24 17:51:28 | 100 | 483,25 |
24.09.24 17:51:28 | 100 | 483,23 |
24.09.24 17:51:22 | 150 | 483,02 |
24.09.24 17:51:22 | 100 | 483,02 |
24.09.24 17:51:02 | 100 | 483,01 |
24.09.24 17:50:47 | 100 | 483,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:45 | 100 | 483,04 |
24.09.24 17:50:45 | 100 | 482,90 |
24.09.24 17:50:45 | 100 | 483,13 |
24.09.24 17:50:45 | 100 | 482,84 |
24.09.24 17:50:45 | 100 | 483,01 |
24.09.24 17:50:45 | 328 | 483,01 |
24.09.24 17:50:45 | 100 | 482,89 |
24.09.24 17:50:38 | 100 | 482,75 |
24.09.24 17:50:38 | 200 | 482,75 |
24.09.24 17:50:33 | 100 | 482,75 |
24.09.24 17:50:26 | 100 | 482,77 |
24.09.24 17:50:12 | 100 | 482,65 |
24.09.24 17:50:11 | 100 | 482,86 |
24.09.24 17:49:52 | 200 | 482,95 |
24.09.24 17:49:33 | 100 | 482,95 |