McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:36 | 100 | 482,90 |
24.09.24 17:58:03 | 196 | 482,94 |
24.09.24 17:57:44 | 100 | 483,01 |
24.09.24 17:57:30 | 200 | 483,06 |
24.09.24 17:57:30 | 400 | 483,04 |
24.09.24 17:57:30 | 100 | 483,24 |
24.09.24 17:57:20 | 200 | 483,24 |
24.09.24 17:57:06 | 300 | 483,46 |
24.09.24 17:57:05 | 300 | 483,48 |
24.09.24 17:57:05 | 156 | 483,48 |
24.09.24 17:56:52 | 100 | 483,22 |
24.09.24 17:56:49 | 100 | 483,22 |
24.09.24 17:56:43 | 100 | 483,22 |
24.09.24 17:56:35 | 100 | 483,22 |
24.09.24 17:56:32 | 100 | 483,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:22 | 555 | 483,44 |
24.09.24 17:55:54 | 100 | 483,20 |
24.09.24 17:55:51 | 100 | 483,22 |
24.09.24 17:55:51 | 100 | 483,29 |
24.09.24 17:55:51 | 385 | 483,22 |
24.09.24 17:55:39 | 200 | 483,20 |
24.09.24 17:55:31 | 100 | 483,17 |
24.09.24 17:55:18 | 100 | 483,12 |
24.09.24 17:55:18 | 200 | 483,12 |
24.09.24 17:55:18 | 100 | 483,15 |
24.09.24 17:55:18 | 100 | 483,15 |
24.09.24 17:55:18 | 175 | 483,14 |
24.09.24 17:55:18 | 175 | 483,14 |
24.09.24 17:55:18 | 500 | 483,00 |
24.09.24 17:55:18 | 100 | 483,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:37 | 161 | 483,00 |
24.09.24 17:54:37 | 116 | 483,00 |
24.09.24 17:54:37 | 161 | 483,00 |
24.09.24 17:54:37 | 200 | 483,00 |
24.09.24 17:54:18 | 100 | 482,89 |
24.09.24 17:53:57 | 100 | 482,82 |
24.09.24 17:53:53 | 100 | 482,87 |
24.09.24 17:53:50 | 100 | 482,87 |
24.09.24 17:53:50 | 100 | 482,99 |
24.09.24 17:53:50 | 200 | 482,89 |
24.09.24 17:53:50 | 100 | 483,09 |
24.09.24 17:53:50 | 100 | 483,12 |
24.09.24 17:53:50 | 100 | 483,08 |
24.09.24 17:53:50 | 100 | 483,15 |
24.09.24 17:53:50 | 100 | 483,09 |