McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:15 | 200 | 483,82 |
24.09.24 17:46:15 | 200 | 483,89 |
24.09.24 17:46:15 | 100 | 483,89 |
24.09.24 17:46:15 | 100 | 483,89 |
24.09.24 17:46:15 | 206 | 484,12 |
24.09.24 17:46:15 | 145 | 484,10 |
24.09.24 17:46:15 | 100 | 484,06 |
24.09.24 17:46:15 | 200 | 483,89 |
24.09.24 17:46:15 | 100 | 483,91 |
24.09.24 17:46:15 | 100 | 483,88 |
24.09.24 17:46:15 | 100 | 483,75 |
24.09.24 17:46:15 | 100 | 483,76 |
24.09.24 17:46:15 | 137 | 483,75 |
24.09.24 17:46:15 | 100 | 483,90 |
24.09.24 17:46:15 | 200 | 483,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:15 | 100 | 483,89 |
24.09.24 17:46:15 | 169 | 483,89 |
24.09.24 17:46:15 | 131 | 483,89 |
24.09.24 17:46:15 | 100 | 483,70 |
24.09.24 17:46:15 | 100 | 483,70 |
24.09.24 17:46:15 | 100 | 483,70 |
24.09.24 17:46:15 | 100 | 483,52 |
24.09.24 17:45:54 | 200 | 483,70 |
24.09.24 17:45:37 | 100 | 483,61 |
24.09.24 17:44:59 | 200 | 483,69 |
24.09.24 17:44:52 | 130 | 483,69 |
24.09.24 17:44:49 | 100 | 483,68 |
24.09.24 17:44:40 | 150 | 483,70 |
24.09.24 17:44:27 | 100 | 483,75 |
24.09.24 17:44:03 | 100 | 483,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:59 | 100 | 483,70 |
24.09.24 17:43:40 | 300 | 483,71 |
24.09.24 17:43:28 | 100 | 483,85 |
24.09.24 17:43:28 | 100 | 483,75 |
24.09.24 17:43:28 | 100 | 483,75 |
24.09.24 17:43:28 | 100 | 483,79 |
24.09.24 17:43:28 | 200 | 483,79 |
24.09.24 17:43:13 | 100 | 483,63 |
24.09.24 17:43:11 | 100 | 483,70 |
24.09.24 17:42:49 | 100 | 483,71 |
24.09.24 17:42:15 | 100 | 483,83 |
24.09.24 17:42:15 | 100 | 483,82 |
24.09.24 17:42:15 | 195 | 483,83 |
24.09.24 17:42:05 | 100 | 483,84 |
24.09.24 17:42:04 | 100 | 483,84 |