McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:18 | 100 | 484,76 |
24.09.24 17:22:18 | 100 | 484,76 |
24.09.24 17:22:17 | 100 | 484,72 |
24.09.24 17:22:14 | 100 | 484,47 |
24.09.24 17:22:14 | 100 | 484,47 |
24.09.24 17:21:52 | 100 | 484,76 |
24.09.24 17:21:52 | 100 | 484,76 |
24.09.24 17:21:52 | 100 | 484,48 |
24.09.24 17:21:33 | 100 | 484,75 |
24.09.24 17:21:14 | 100 | 484,75 |
24.09.24 17:21:10 | 540 | 484,74 |
24.09.24 17:21:10 | 540 | 484,74 |
24.09.24 17:21:09 | 150 | 484,50 |
24.09.24 17:21:09 | 100 | 484,50 |
24.09.24 17:21:09 | 100 | 484,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:09 | 200 | 484,50 |
24.09.24 17:21:09 | 167 | 484,69 |
24.09.24 17:21:09 | 167 | 484,60 |
24.09.24 17:21:09 | 167 | 484,62 |
24.09.24 17:21:09 | 167 | 484,57 |
24.09.24 17:21:09 | 100 | 484,50 |
24.09.24 17:21:09 | 100 | 484,51 |
24.09.24 17:21:09 | 100 | 484,56 |
24.09.24 17:21:09 | 100 | 484,50 |
24.09.24 17:21:09 | 100 | 484,56 |
24.09.24 17:21:09 | 100 | 484,51 |
24.09.24 17:21:09 | 100 | 484,55 |
24.09.24 17:21:08 | 100 | 484,74 |
24.09.24 17:20:56 | 100 | 484,74 |
24.09.24 17:20:49 | 100 | 484,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:44 | 116 | 484,74 |
24.09.24 17:20:32 | 100 | 484,73 |
24.09.24 17:20:21 | 101 | 484,90 |
24.09.24 17:20:21 | 117 | 484,74 |
24.09.24 17:20:21 | 100 | 484,74 |
24.09.24 17:20:21 | 150 | 484,74 |
24.09.24 17:20:21 | 100 | 484,84 |
24.09.24 17:20:21 | 100 | 484,83 |
24.09.24 17:20:21 | 100 | 484,82 |
24.09.24 17:19:40 | 100 | 484,52 |
24.09.24 17:19:40 | 100 | 484,52 |
24.09.24 17:19:40 | 118 | 484,27 |
24.09.24 17:19:36 | 100 | 484,50 |
24.09.24 17:19:36 | 107 | 484,50 |
24.09.24 17:19:36 | 103 | 484,50 |