McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:41 | 100 | 485,48 |
24.09.24 17:11:41 | 100 | 485,52 |
24.09.24 17:11:38 | 126 | 485,26 |
24.09.24 17:11:31 | 100 | 485,13 |
24.09.24 17:11:31 | 100 | 485,13 |
24.09.24 17:11:31 | 200 | 485,13 |
24.09.24 17:11:31 | 179 | 485,13 |
24.09.24 17:11:31 | 100 | 485,13 |
24.09.24 17:11:31 | 100 | 485,07 |
24.09.24 17:11:31 | 100 | 484,93 |
24.09.24 17:11:31 | 100 | 485,07 |
24.09.24 17:11:23 | 100 | 484,92 |
24.09.24 17:11:19 | 200 | 484,92 |
24.09.24 17:11:09 | 100 | 484,91 |
24.09.24 17:11:04 | 200 | 484,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:04 | 200 | 484,91 |
24.09.24 17:10:41 | 121 | 484,87 |
24.09.24 17:10:28 | 100 | 484,87 |
24.09.24 17:10:22 | 100 | 484,87 |
24.09.24 17:10:11 | 200 | 484,87 |
24.09.24 17:10:11 | 200 | 484,87 |
24.09.24 17:10:08 | 100 | 484,86 |
24.09.24 17:10:06 | 100 | 484,86 |
24.09.24 17:10:05 | 100 | 485,06 |
24.09.24 17:10:04 | 200 | 484,86 |
24.09.24 17:10:04 | 100 | 484,86 |
24.09.24 17:10:04 | 100 | 484,86 |
24.09.24 17:10:04 | 100 | 484,86 |
24.09.24 17:10:04 | 100 | 484,86 |
24.09.24 17:10:03 | 100 | 484,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:03 | 133 | 484,86 |
24.09.24 17:09:59 | 200 | 484,85 |
24.09.24 17:09:59 | 200 | 484,85 |
24.09.24 17:09:56 | 150 | 484,85 |
24.09.24 17:09:56 | 100 | 484,86 |
24.09.24 17:09:53 | 100 | 484,71 |
24.09.24 17:09:53 | 200 | 484,67 |
24.09.24 17:09:53 | 200 | 484,49 |
24.09.24 17:09:53 | 108 | 484,67 |
24.09.24 17:09:53 | 192 | 484,67 |
24.09.24 17:09:53 | 100 | 484,67 |
24.09.24 17:09:50 | 100 | 484,49 |
24.09.24 17:09:48 | 100 | 484,47 |
24.09.24 17:09:48 | 150 | 484,52 |
24.09.24 17:09:48 | 150 | 484,63 |