McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:47 | 100 | 483,87 |
24.09.24 17:06:42 | 279 | 483,80 |
24.09.24 17:06:42 | 100 | 483,80 |
24.09.24 17:06:41 | 100 | 483,65 |
24.09.24 17:06:20 | 100 | 483,57 |
24.09.24 17:06:20 | 112 | 483,66 |
24.09.24 17:06:20 | 100 | 483,52 |
24.09.24 17:06:20 | 100 | 483,52 |
24.09.24 17:06:01 | 100 | 483,77 |
24.09.24 17:06:00 | 200 | 484,00 |
24.09.24 17:06:00 | 100 | 484,00 |
24.09.24 17:05:49 | 100 | 483,69 |
24.09.24 17:05:48 | 100 | 483,72 |
24.09.24 17:05:48 | 100 | 484,00 |
24.09.24 17:05:48 | 115 | 484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:48 | 100 | 483,86 |
24.09.24 17:05:48 | 100 | 483,86 |
24.09.24 17:04:28 | 100 | 483,50 |
24.09.24 17:04:28 | 100 | 483,50 |
24.09.24 17:04:28 | 100 | 483,28 |
24.09.24 17:04:28 | 100 | 483,04 |
24.09.24 17:04:10 | 100 | 482,98 |
24.09.24 17:04:10 | 100 | 483,00 |
24.09.24 17:04:10 | 100 | 482,98 |
24.09.24 17:04:10 | 100 | 482,98 |
24.09.24 17:04:10 | 100 | 482,84 |
24.09.24 17:04:05 | 100 | 482,59 |
24.09.24 17:04:05 | 200 | 482,55 |
24.09.24 17:03:24 | 100 | 482,87 |
24.09.24 17:03:13 | 300 | 482,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:04 | 100 | 482,71 |
24.09.24 17:03:04 | 100 | 482,71 |
24.09.24 17:03:04 | 100 | 482,78 |
24.09.24 17:03:04 | 100 | 482,78 |
24.09.24 17:03:04 | 100 | 482,82 |
24.09.24 17:02:57 | 100 | 482,82 |
24.09.24 17:02:48 | 100 | 482,82 |
24.09.24 17:02:48 | 100 | 482,82 |
24.09.24 17:02:22 | 100 | 483,05 |
24.09.24 17:02:15 | 100 | 483,24 |
24.09.24 17:02:15 | 100 | 483,24 |
24.09.24 17:02:15 | 100 | 483,22 |
24.09.24 17:02:14 | 100 | 483,24 |
24.09.24 17:02:14 | 150 | 483,24 |
24.09.24 17:02:14 | 100 | 483,20 |