McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:25 | 100 | 483,43 |
24.09.24 16:57:25 | 100 | 483,43 |
24.09.24 16:57:12 | 100 | 483,13 |
24.09.24 16:57:10 | 100 | 483,35 |
24.09.24 16:57:09 | 100 | 482,92 |
24.09.24 16:57:09 | 100 | 482,92 |
24.09.24 16:57:08 | 134 | 482,92 |
24.09.24 16:57:08 | 166 | 482,92 |
24.09.24 16:57:08 | 166 | 482,92 |
24.09.24 16:57:08 | 100 | 482,93 |
24.09.24 16:57:08 | 100 | 482,96 |
24.09.24 16:57:08 | 100 | 482,95 |
24.09.24 16:57:08 | 100 | 482,92 |
24.09.24 16:57:08 | 100 | 482,95 |
24.09.24 16:57:00 | 100 | 482,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:58 | 100 | 482,92 |
24.09.24 16:56:58 | 100 | 482,99 |
24.09.24 16:56:57 | 100 | 483,27 |
24.09.24 16:56:38 | 100 | 483,13 |
24.09.24 16:56:25 | 100 | 483,39 |
24.09.24 16:56:25 | 100 | 482,47 |
24.09.24 16:56:24 | 100 | 483,00 |
24.09.24 16:56:24 | 200 | 482,94 |
24.09.24 16:55:40 | 100 | 482,25 |
24.09.24 16:55:36 | 100 | 482,46 |
24.09.24 16:55:35 | 100 | 483,29 |
24.09.24 16:55:34 | 100 | 482,90 |
24.09.24 16:55:34 | 100 | 483,00 |
24.09.24 16:55:34 | 106 | 483,13 |
24.09.24 16:55:34 | 100 | 483,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:34 | 100 | 483,36 |
24.09.24 16:55:34 | 300 | 483,37 |
24.09.24 16:55:34 | 100 | 483,38 |
24.09.24 16:55:34 | 400 | 483,36 |
24.09.24 16:55:23 | 150 | 483,69 |
24.09.24 16:55:12 | 100 | 483,68 |
24.09.24 16:55:12 | 100 | 483,61 |
24.09.24 16:55:12 | 109 | 483,62 |
24.09.24 16:55:12 | 100 | 483,62 |
24.09.24 16:55:03 | 100 | 483,58 |
24.09.24 16:55:02 | 100 | 483,80 |
24.09.24 16:55:01 | 100 | 484,00 |
24.09.24 16:55:01 | 146 | 484,00 |
24.09.24 16:55:01 | 115 | 484,00 |
24.09.24 16:55:01 | 167 | 483,96 |