McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:58 | 200 | 483,56 |
24.09.24 17:00:53 | 100 | 483,55 |
24.09.24 17:00:50 | 100 | 483,55 |
24.09.24 17:00:50 | 100 | 483,55 |
24.09.24 17:00:50 | 100 | 483,55 |
24.09.24 17:00:50 | 100 | 483,55 |
24.09.24 17:00:31 | 150 | 483,28 |
24.09.24 17:00:26 | 100 | 483,65 |
24.09.24 17:00:15 | 100 | 483,60 |
24.09.24 17:00:15 | 122 | 483,43 |
24.09.24 17:00:15 | 100 | 483,75 |
24.09.24 16:59:54 | 200 | 483,58 |
24.09.24 16:59:32 | 100 | 483,54 |
24.09.24 16:59:32 | 100 | 483,59 |
24.09.24 16:59:32 | 100 | 483,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:32 | 100 | 483,59 |
24.09.24 16:59:32 | 118 | 483,58 |
24.09.24 16:59:23 | 100 | 483,31 |
24.09.24 16:59:22 | 100 | 483,31 |
24.09.24 16:59:16 | 220 | 483,21 |
24.09.24 16:59:16 | 100 | 483,30 |
24.09.24 16:59:16 | 100 | 483,28 |
24.09.24 16:59:10 | 100 | 482,75 |
24.09.24 16:58:49 | 100 | 482,81 |
24.09.24 16:58:47 | 111 | 483,02 |
24.09.24 16:58:31 | 100 | 482,76 |
24.09.24 16:58:31 | 100 | 482,83 |
24.09.24 16:58:30 | 100 | 482,93 |
24.09.24 16:58:30 | 100 | 482,98 |
24.09.24 16:58:30 | 100 | 482,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:15 | 100 | 483,07 |
24.09.24 16:58:12 | 100 | 482,99 |
24.09.24 16:58:12 | 100 | 483,17 |
24.09.24 16:58:12 | 103 | 482,99 |
24.09.24 16:58:12 | 100 | 482,99 |
24.09.24 16:58:12 | 100 | 482,99 |
24.09.24 16:58:10 | 100 | 483,14 |
24.09.24 16:58:07 | 100 | 483,23 |
24.09.24 16:57:54 | 100 | 483,38 |
24.09.24 16:57:53 | 249 | 483,30 |
24.09.24 16:57:53 | 100 | 483,30 |
24.09.24 16:57:48 | 100 | 483,36 |
24.09.24 16:57:38 | 100 | 483,30 |
24.09.24 16:57:32 | 100 | 483,48 |
24.09.24 16:57:25 | 100 | 483,45 |